The Most Valuable Currency Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $44.181 | $10.042,55 | N/A |
| 2026-07-05 | $47.131 | $12.723,97 | $0,00004766 |
| 2026-07-04 | $50.303 | $19.090,85 | $0,00005086 |
| 2026-07-03 | $51.955 | $13.643,50 | $0,00005253 |
| 2026-07-02 | $35.693 | $21.993 | $0,00003609 |
| 2026-07-01 | $35.151 | $21.812 | $0,00003554 |
| 2026-06-30 | $35.903 | $21.971 | $0,00003630 |
| 2026-06-29 | $228.660 | $23.592 | $0,00023121 |
| 2026-06-28 | $213.216 | $9.401,07 | $0,00021560 |
| 2026-06-27 | $235.768 | $6.180,77 | $0,00023840 |
| 2026-06-26 | $255.212 | $17.394,70 | $0,00025806 |
| 2026-06-25 | $171.634 | $8.943,38 | $0,00017355 |
| 2026-06-24 | $247.707 | $2.822,88 | $0,00024946 |
| 2026-06-23 | $279.314 | $31.260 | $0,00028129 |
| 2026-06-22 | $386.532 | $30.244 | $0,00038821 |
| 2026-06-21 | $368.247 | $100.507 | $0,00036985 |
| 2026-06-20 | $822.387 | $19.884,74 | $0,00082596 |
| 2026-06-19 | $895.944 | $89.542 | $0,00089983 |
| 2026-06-18 | $680.803 | $27.805 | $0,00068376 |
| 2026-06-17 | $784.407 | $15.484,38 | $0,00078781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
