The Most Valuable Currency Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $10.407,41 | $1.651,68 | N/A |
| 2026-08-21 | $9.532,58 | $429,72 | $0,00001053 |
| 2026-08-20 | $9.727,19 | $1.215,35 | $0,00000964 |
| 2026-08-19 | $12.196,60 | $689,10 | $0,00000984 |
| 2026-08-18 | $14.535,90 | $10.937,02 | $0,00001233 |
| 2026-08-17 | $13.438,37 | $620,15 | $0,00001470 |
| 2026-08-16 | $13.517,17 | $399,06 | $0,00001359 |
| 2026-08-15 | $14.104,07 | $1.243,79 | $0,00001367 |
| 2026-08-14 | $13.979,25 | $2.567,54 | $0,00001426 |
| 2026-08-13 | $18.363,91 | $1.660,43 | $0,00001414 |
| 2026-08-12 | $17.074,15 | $673,34 | $0,00001857 |
| 2026-08-11 | $14.502,79 | $4.376,61 | $0,00001727 |
| 2026-08-10 | $11.579,82 | $1.000,09 | $0,00001467 |
| 2026-08-09 | $12.477,20 | $417,06 | $0,00001171 |
| 2026-08-08 | $13.863,81 | $960,06 | $0,00001262 |
| 2026-08-07 | $13.872,37 | $56,90 | $0,00001402 |
| 2026-08-06 | $13.987,31 | $70,33 | $0,00001403 |
| 2026-08-05 | $13.625,79 | $448,36 | $0,00001414 |
| 2026-08-04 | $13.199,24 | $645,01 | $0,00001378 |
| 2026-08-03 | $13.859,15 | $405,85 | $0,00001335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
