The Mountain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $27.907 | $18,73 | N/A |
| 2026-05-22 | $29.487 | $47,09 | $0,00002890 |
| 2026-05-21 | $28.988 | $172,37 | $0,00003036 |
| 2026-05-20 | $28.727 | $449,21 | $0,00003002 |
| 2026-05-19 | $27.963 | $771,40 | $0,00002975 |
| 2026-05-18 | $29.569 | $450,14 | $0,00002896 |
| 2026-05-17 | $31.806 | $937,73 | $0,00003069 |
| 2026-05-16 | $32.763 | $4.168,84 | $0,00003294 |
| 2026-05-15 | $33.952 | $302,39 | $0,00003393 |
| 2026-05-14 | $33.098 | $1.037,25 | $0,00003514 |
| 2026-05-13 | $37.792 | $6.837,82 | $0,00003428 |
| 2026-05-12 | $38.190 | $13.763,07 | $0,00003914 |
| 2026-05-11 | $34.093 | $2.966,53 | $0,00004083 |
| 2026-05-10 | $34.527 | $2.618,23 | $0,00003531 |
| 2026-05-09 | $35.608 | $9.440,17 | $0,00003576 |
| 2026-05-08 | $37.020 | $32.807 | $0,00003687 |
| 2026-05-07 | $32.628 | $1.698,45 | $0,00003833 |
| 2026-05-06 | $29.245 | $123,00 | $0,00003360 |
| 2026-05-05 | $28.763 | $750,10 | $0,00003028 |
| 2026-05-04 | $28.791 | $72,52 | $0,00002995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
