The Mountain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $13.800,50 | $203,16 | N/A |
| 2026-07-07 | $15.274,88 | $101,78 | $0,00001582 |
| 2026-07-06 | $15.852,28 | $342,35 | $0,00001642 |
| 2026-07-05 | $15.390,01 | $99,92 | $0,00001594 |
| 2026-07-04 | $15.926,99 | $169,05 | $0,00001650 |
| 2026-07-03 | $16.032,68 | $77,75 | $0,00001661 |
| 2026-07-02 | $15.467,46 | $135,38 | $0,00001602 |
| 2026-07-01 | $14.809,62 | $90,49 | $0,00001534 |
| 2026-06-30 | $14.191,88 | $11,67 | $0,00001470 |
| 2026-06-29 | $14.703,94 | $287,98 | $0,00001523 |
| 2026-06-28 | $14.721,65 | $364,41 | $0,00001525 |
| 2026-06-27 | $16.018,87 | $40,90 | $0,00001659 |
| 2026-06-26 | $16.404,03 | $27,72 | $0,00001699 |
| 2026-06-25 | $15.264,78 | $16,03 | $0,00001581 |
| 2026-06-24 | $15.619,20 | $276,93 | $0,00001618 |
| 2026-06-23 | $15.909,44 | $61,92 | $0,00001648 |
| 2026-06-22 | $16.179,95 | $59,12 | $0,00001676 |
| 2026-06-21 | $16.423,24 | $52,56 | $0,00001701 |
| 2026-06-20 | $16.980,95 | $118,79 | $0,00001759 |
| 2026-06-19 | $16.680,13 | $44,38 | $0,00001728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
