The Nietzschean Eagle Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $4.481,64 | $46,32 | N/A |
| 2026-11-03 | $4.522,48 | $1,075 | $0,00000448 |
| 2026-11-02 | $4.639,41 | $9,50 | $0,00000453 |
| 2026-11-01 | $4.687,20 | $4,16 | $0,00000464 |
| 2026-10-30 | $4.590,74 | $15,65 | $0,00000469 |
| 2026-10-29 | $5.086,47 | $10,48 | $0,00000459 |
| 2026-10-28 | $5.043,60 | $3,99 | $0,00000509 |
| 2026-10-27 | $5.021,42 | $3,98 | $0,00000505 |
| 2026-10-26 | $5.054,26 | $8,39 | $0,00000502 |
| 2026-10-25 | $5.171,79 | $36,10 | $0,00000506 |
| 2026-10-24 | $5.223,82 | $81,44 | $0,00000517 |
| 2026-10-23 | $5.563,38 | $324,15 | $0,00000523 |
| 2026-10-22 | $6.450,27 | $1,35 | $0,00000557 |
| 2026-10-21 | $6.585,81 | $94,01 | $0,00000645 |
| 2026-10-20 | $6.773,93 | $4,40 | $0,00000659 |
| 2026-10-19 | $6.813,30 | $9.529,47 | $0,00000678 |
| 2026-10-18 | $6.400,71 | $25.214 | $0,00000682 |
| 2026-10-17 | $5.738,17 | $1.140,44 | $0,00000640 |
| 2026-10-16 | $7.941,50 | $28.875 | $0,00000574 |
| 2026-10-15 | $5.615,15 | $55,32 | $0,00000795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
