" " Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $708.547 | $694,37 | N/A |
| 2026-03-24 | $702.307 | $443,45 | $0,00112553 |
| 2026-03-23 | $674.081 | $4.718,68 | $0,00111562 |
| 2026-03-22 | $717.585 | $648,46 | $0,00106886 |
| 2026-03-21 | $713.784 | $1.745,22 | $0,00112918 |
| 2026-03-20 | $717.138 | $4.094,92 | $0,00113385 |
| 2026-03-19 | $763.997 | $976,75 | $0,00114435 |
| 2026-03-18 | $804.177 | $640,81 | $0,00121328 |
| 2026-03-17 | $822.990 | $1.064,57 | $0,00127744 |
| 2026-03-16 | $799.006 | $503,73 | $0,00130733 |
| 2026-03-15 | $765.816 | $1.511,34 | $0,00127444 |
| 2026-03-14 | $755.262 | $427,00 | $0,00121651 |
| 2026-03-13 | $749.924 | $7.857,14 | $0,00119974 |
| 2026-03-12 | $754.277 | $3.227,93 | $0,00119200 |
| 2026-03-11 | $759.221 | $5.194,00 | $0,00119818 |
| 2026-03-10 | $690.607 | $635,84 | $0,00121246 |
| 2026-03-09 | $666.974 | $1.241,84 | $0,00110133 |
| 2026-03-08 | $688.981 | $1.505,55 | $0,00105949 |
| 2026-03-07 | $716.603 | $2.736,91 | $0,00109445 |
| 2026-03-06 | $763.087 | $1.999,95 | $0,00113833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
