" " Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $1.112.071 | $2.542,83 | N/A |
| 2026-08-16 | $1.081.970 | $3.447,52 | $0,00176653 |
| 2026-08-15 | $1.077.331 | $751,49 | $0,00171872 |
| 2026-08-14 | $1.098.316 | $360,32 | $0,00171135 |
| 2026-08-13 | $1.093.227 | $3.810,05 | $0,00174469 |
| 2026-08-12 | $1.129.988 | $4.560,87 | $0,00173660 |
| 2026-08-11 | $1.194.836 | $4.238,17 | $0,00179500 |
| 2026-08-10 | $1.269.480 | $30.008 | $0,00189801 |
| 2026-08-09 | $1.033.467 | $1.572,29 | $0,00201658 |
| 2026-08-08 | $1.006.024 | $1.657,65 | $0,00164167 |
| 2026-08-07 | $989.808 | $6.835,90 | $0,00159808 |
| 2026-08-06 | $911.410 | $2.008,22 | $0,00157232 |
| 2026-08-05 | $887.257 | $5.677,46 | $0,00144778 |
| 2026-08-04 | $963.825 | $2.035,64 | $0,00140942 |
| 2026-08-03 | $942.847 | $715,46 | $0,00153104 |
| 2026-08-02 | $925.930 | $1.137,27 | $0,00149772 |
| 2026-08-01 | $946.934 | $3.063,89 | $0,00147085 |
| 2026-07-31 | $980.851 | $269,25 | $0,00150421 |
| 2026-07-30 | $973.761 | $2.579,28 | $0,00155809 |
| 2026-07-29 | $989.935 | $9.482,31 | $0,00154683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
