" " Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $770.865 | $8.778,44 | N/A |
| 2026-05-17 | $735.592 | $9.304,87 | $0,00122523 |
| 2026-05-16 | $809.968 | $15.238,59 | $0,00116265 |
| 2026-05-15 | $742.302 | $5.915,57 | $0,00128635 |
| 2026-05-14 | $690.155 | $1.754,55 | $0,00117927 |
| 2026-05-13 | $738.208 | $4.624,92 | $0,00109617 |
| 2026-05-12 | $801.659 | $3.799,98 | $0,00117265 |
| 2026-05-11 | $802.007 | $2.493,01 | $0,00126719 |
| 2026-05-10 | $765.537 | $11.553,70 | $0,00127373 |
| 2026-05-09 | $649.078 | $3.630,19 | $0,00122217 |
| 2026-05-08 | $624.679 | $2.025,90 | $0,00103159 |
| 2026-05-07 | $629.744 | $2.349,11 | $0,00099243 |
| 2026-05-06 | $633.656 | $4.588,24 | $0,00100180 |
| 2026-05-05 | $592.359 | $916,32 | $0,00100657 |
| 2026-05-04 | $594.305 | $1.012,36 | $0,00094097 |
| 2026-05-03 | $583.528 | $303,81 | $0,00094398 |
| 2026-05-02 | $584.649 | $1.947,83 | $0,00092694 |
| 2026-05-01 | $577.918 | $465,74 | $0,00092872 |
| 2026-04-30 | $584.439 | $416,14 | $0,00091807 |
| 2026-04-29 | $585.719 | $1.813,85 | $0,00092843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
