The Nutting Professor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $37.711 | $294,88 | N/A |
| 2026-05-22 | $40.679 | $7,00 | $0,00003794 |
| 2026-05-21 | $39.820 | $98,60 | $0,00004090 |
| 2026-05-20 | $38.531 | $74,86 | $0,00004024 |
| 2026-05-19 | $40.448 | $458,55 | $0,00003855 |
| 2026-05-18 | $43.690 | $4,08 | $0,00004044 |
| 2026-05-17 | $43.485 | $8,05 | $0,00004393 |
| 2026-05-16 | $45.066 | $198,17 | $0,00004372 |
| 2026-05-15 | $45.766 | $1.464,28 | $0,00004531 |
| 2026-05-14 | $36.436 | $193,88 | $0,00004625 |
| 2026-05-13 | $37.796 | $1,21 | $0,00003664 |
| 2026-05-12 | $38.652 | $45,33 | $0,00003800 |
| 2026-05-11 | $38.200 | $58,49 | $0,00003888 |
| 2026-05-10 | $38.059 | $116,72 | $0,00003844 |
| 2026-05-09 | $38.059 | $116,72 | $0,00003827 |
| 2026-05-08 | $36.624 | $1,24 | $0,00003827 |
| 2026-05-07 | $36.981 | $5,22 | $0,00003682 |
| 2026-05-06 | $35.900 | $4,53 | $0,00003718 |
| 2026-05-05 | $34.947 | $22,16 | $0,00003590 |
| 2026-05-04 | $35.124 | $2,57 | $0,00003514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
