The Nutting Professor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $20.306 | $4,11 | N/A |
| 2026-07-06 | $20.565 | $4,16 | $0,00002068 |
| 2026-07-02 | $19.548,27 | $21,84 | $0,00001966 |
| 2026-07-01 | $19.461,54 | $21,74 | $0,00001957 |
| 2026-06-30 | $18.871,34 | $272,75 | $0,00001897 |
| 2026-06-29 | $20.652 | $3,73 | $0,00002077 |
| 2026-06-28 | $19.435,30 | $2,02 | $0,00001954 |
| 2026-06-27 | $19.309,45 | $4,04 | $0,00001942 |
| 2026-06-26 | $19.666,03 | $642,76 | $0,00001977 |
| 2026-06-25 | $23.292 | $2,32 | $0,00002342 |
| 2026-06-24 | $22.978 | $2,06 | $0,00002310 |
| 2026-06-23 | $23.558 | $6,50 | $0,00002369 |
| 2026-06-22 | $24.958 | $1,057 | $0,00002509 |
| 2026-06-21 | $24.494 | $1,037 | $0,00002463 |
| 2026-06-20 | $24.764 | $10,42 | $0,00002490 |
| 2026-06-17 | $24.975 | $1,010 | $0,00002511 |
| 2026-06-16 | $25.110 | $1,015 | $0,00002525 |
| 2026-06-15 | $25.223 | $10,98 | $0,00002536 |
| 2026-06-14 | $24.665 | $133,56 | $0,00002480 |
| 2026-06-11 | $23.123 | $1,50 | $0,00002325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
