The Nutting Professor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $47.012 | $432,19 | N/A |
| 2026-04-06 | $46.535 | $1.003,84 | $0,00004727 |
| 2026-04-05 | $44.998 | $2,39 | $0,00004710 |
| 2026-04-04 | $44.998 | $2,39 | $0,00004524 |
| 2026-04-03 | $43.304 | $0,986466 | $0,00004524 |
| 2026-04-02 | $46.351 | $2,11 | $0,00004354 |
| 2026-04-01 | $45.918 | $17,40 | $0,00004639 |
| 2026-03-31 | $46.021 | $18,34 | $0,00004617 |
| 2026-03-30 | $45.093 | $2,37 | $0,00004621 |
| 2026-03-29 | $45.716 | $389,87 | $0,00004561 |
| 2026-03-28 | $42.759 | $696,10 | $0,00004597 |
| 2026-03-27 | $54.780 | $858,08 | $0,00004299 |
| 2026-03-26 | $64.353 | $253,46 | $0,00005508 |
| 2026-03-25 | $65.140 | $15,63 | $0,00006435 |
| 2026-03-24 | $65.471 | $3,16 | $0,00006517 |
| 2026-03-23 | $62.110 | $33,00 | $0,00006583 |
| 2026-03-22 | $64.754 | $243,83 | $0,00006234 |
| 2026-03-21 | $62.371 | $4,45 | $0,00006450 |
| 2026-03-20 | $61.732 | $6,16 | $0,00006271 |
| 2026-03-19 | $62.135 | $6,25 | $0,00006207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
