The Office Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $247.477 | $238,96 | N/A |
| 2026-10-18 | $248.070 | $1,29 | $0,00000247 |
| 2026-10-17 | $250.176 | $10,76 | $0,00000248 |
| 2026-10-16 | $257.755 | $15,11 | $0,00000250 |
| 2026-10-15 | $257.576 | $15,10 | $0,00000258 |
| 2026-10-14 | $256.652 | $4,56 | $0,00000258 |
| 2026-10-12 | $261.881 | $12,73 | $0,00000257 |
| 2026-10-11 | $264.611 | $4,39 | $0,00000262 |
| 2026-10-07 | $284.888 | $1,10 | $0,00000265 |
| 2026-10-06 | $284.815 | $1,100 | $0,00000285 |
| 2026-10-05 | $282.488 | $1.179,49 | $0,00000285 |
| 2026-10-04 | $277.662 | $35,23 | $0,00000282 |
| 2026-10-03 | $276.642 | $35,10 | $0,00000278 |
| 2026-10-02 | $280.870 | $534,08 | $0,00000277 |
| 2026-10-01 | $280.155 | $466,28 | $0,00000281 |
| 2026-09-30 | $286.498 | $219,42 | $0,00000280 |
| 2026-09-29 | $287.878 | $5,35 | $0,00000286 |
| 2026-09-28 | $279.180 | $4,90 | $0,00000288 |
| 2026-09-27 | $279.805 | $5,03 | $0,00000279 |
| 2026-09-26 | $279.733 | $5,07 | $0,00000280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
