The Office Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $272.674 | $614,00 | N/A |
| 2026-08-30 | $275.295 | $46,70 | $0,00000273 |
| 2026-08-29 | $280.164 | $6,23 | $0,00000275 |
| 2026-08-28 | $281.699 | $48,29 | $0,00000280 |
| 2026-08-27 | $280.970 | $4,98 | $0,00000282 |
| 2026-08-26 | $276.941 | $2,70 | $0,00000281 |
| 2026-08-25 | $278.495 | $74,37 | $0,00000277 |
| 2026-08-24 | $282.230 | $395,22 | $0,00000278 |
| 2026-08-23 | $280.045 | $266,90 | $0,00000282 |
| 2026-08-22 | $285.095 | $15,34 | $0,00000280 |
| 2026-08-21 | $264.865 | $783,33 | $0,00000285 |
| 2026-08-20 | $259.692 | $5,70 | $0,00000265 |
| 2026-08-19 | $221.172 | $2,24 | $0,00000260 |
| 2026-08-18 | $225.395 | $23,75 | $0,00000221 |
| 2026-08-17 | $220.994 | $5,80 | $0,00000225 |
| 2026-08-16 | $221.714 | $1,36 | $0,00000221 |
| 2026-08-15 | $216.797 | $1.021,35 | $0,00000222 |
| 2026-08-14 | $220.944 | $7,10 | $0,00000217 |
| 2026-08-13 | $220.375 | $339,16 | $0,00000221 |
| 2026-08-12 | $222.751 | $821,07 | $0,00000220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
