The Official 41 Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $2.015,02 | $54,25 | N/A |
| 2026-06-15 | $2.002,90 | $54,05 | $0,00000202 |
| 2026-06-14 | $2.068,23 | $10,04 | $0,00000201 |
| 2026-06-13 | $2.068,23 | $10,04 | $0,00000207 |
| 2026-06-08 | $1.959,66 | $3,19 | $0,00000207 |
| 2026-06-07 | $1.959,66 | $3,19 | $0,00000196 |
| 2026-06-06 | $2.044,45 | $1,29 | $0,00000196 |
| 2026-06-05 | $2.053,13 | $1,30 | $0,00000205 |
| 2026-06-04 | $2.053,13 | $1,30 | $0,00000206 |
| 2026-05-24 | $2.445,59 | $1,58 | $0,00000206 |
| 2026-05-23 | $2.550,63 | $3,70 | $0,00000245 |
| 2026-05-22 | $2.658,83 | $6,77 | $0,00000254 |
| 2026-05-21 | $2.658,83 | $6,77 | $0,00000266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
