The Official 41 Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $2.889,55 | $49,80 | N/A |
| 2026-04-13 | $2.909,23 | $84,70 | $0,00000289 |
| 2026-04-12 | $3.222,53 | $586,94 | $0,00000291 |
| 2026-04-11 | $3.438,35 | $466,01 | $0,00000323 |
| 2026-04-10 | $2.620,46 | $403,05 | $0,00000344 |
| 2026-04-09 | $2.620,46 | $403,12 | $0,00000263 |
| 2026-04-03 | $3.421,43 | $1,77 | $0,00000263 |
| 2026-04-02 | $3.555,41 | $85,59 | $0,00000343 |
| 2026-04-01 | $3.814,33 | $67,80 | $0,00000356 |
| 2026-03-31 | $3.814,33 | $67,80 | $0,00000382 |
| 2026-03-20 | $3.939,27 | $2,05 | $0,00000382 |
| 2026-03-19 | $3.888,69 | $2,04 | $0,00000393 |
| 2026-03-18 | $4.165,98 | $45,30 | $0,00000390 |
| 2026-03-17 | $4.204,13 | $46,11 | $0,00000417 |
| 2026-03-16 | $4.204,13 | $46,11 | $0,00000425 |
| 2026-03-15 | $3.978,33 | $3,20 | $0,00000425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
