The Official 42 Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $3.332,59 | $2,22 | N/A |
| 2026-07-31 | $3.382,66 | $28,66 | $0,00000333 |
| 2026-07-30 | $3.384,34 | $1,44 | $0,00000338 |
| 2026-07-29 | $3.389,33 | $9,66 | $0,00000338 |
| 2026-07-28 | $3.460,05 | $18,07 | $0,00000339 |
| 2026-07-27 | $3.439,74 | $10,45 | $0,00000346 |
| 2026-07-24 | $3.527,23 | $14,16 | $0,00000344 |
| 2026-07-22 | $3.669,39 | $29,97 | $0,00000353 |
| 2026-07-16 | $3.528,30 | $29,92 | $0,00000367 |
| 2026-07-12 | $3.606,30 | $53,95 | $0,00000353 |
| 2026-07-11 | $3.770,58 | $55,62 | $0,00000361 |
| 2026-07-09 | $3.835,11 | $1,77 | $0,00000377 |
| 2026-07-06 | $4.069,18 | $85,94 | $0,00000384 |
| 2026-07-05 | $4.315,48 | $19,04 | $0,00000407 |
| 2026-07-04 | $4.382,28 | $53,84 | $0,00000432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
