The Official 42 Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $3.782,71 | $7,13 | N/A |
| 2026-06-17 | $3.809,34 | $14,44 | $0,00000378 |
| 2026-06-16 | $3.862,61 | $630,78 | $0,00000381 |
| 2026-06-15 | $3.760,93 | $40,33 | $0,00000386 |
| 2026-06-14 | $3.760,93 | $40,54 | $0,00000376 |
| 2026-06-13 | $3.734,02 | $20,86 | $0,00000378 |
| 2026-06-12 | $3.785,89 | $5,24 | $0,00000373 |
| 2026-06-11 | $3.530,41 | $20,51 | $0,00000376 |
| 2026-06-10 | $3.530,22 | $20,42 | $0,00000353 |
| 2026-06-08 | $3.435,72 | $62,68 | $0,00000351 |
| 2026-06-07 | $3.355,19 | $60,87 | $0,00000344 |
| 2026-06-06 | $3.384,14 | $83,31 | $0,00000334 |
| 2026-06-05 | $3.876,99 | $81,68 | $0,00000341 |
| 2026-06-04 | $4.201,86 | $9,98 | $0,00000388 |
| 2026-06-03 | $4.248,64 | $3,12 | $0,00000420 |
| 2026-06-02 | $4.686,85 | $5,76 | $0,00000427 |
| 2026-06-01 | $4.849,73 | $9,97 | $0,00000469 |
| 2026-05-31 | $4.755,42 | $4,76 | $0,00000485 |
| 2026-05-30 | $4.835,13 | $58,77 | $0,00000476 |
| 2026-05-29 | $5.013,18 | $141,34 | $0,00000484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
