The Official 42 Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $6.380,16 | $502,82 | N/A |
| 2026-04-15 | $5.716,79 | $974,38 | $0,00000638 |
| 2026-04-14 | $5.528,21 | $4.717,43 | $0,00000572 |
| 2026-04-13 | $11.613,65 | $1.213,80 | $0,00000553 |
| 2026-04-12 | $13.225,05 | $704,46 | $0,00001161 |
| 2026-04-11 | $16.560,05 | $587,55 | $0,00001323 |
| 2026-04-10 | $17.525,16 | $446,28 | $0,00001656 |
| 2026-04-09 | $19.384,98 | $271,30 | $0,00001753 |
| 2026-04-08 | $22.155 | $1.835,56 | $0,00001938 |
| 2026-04-07 | $19.137,63 | $1.083,08 | $0,00002177 |
| 2026-04-06 | $22.057 | $1.406,32 | $0,00001931 |
| 2026-04-05 | $29.448 | $3.622,31 | $0,00002206 |
| 2026-04-04 | $29.481 | $1.368,64 | $0,00002945 |
| 2026-04-03 | $30.888 | $7.348,53 | $0,00002948 |
| 2026-04-02 | $38.923 | $9.899,00 | $0,00003030 |
| 2026-04-01 | $46.274 | $6.375,93 | $0,00003892 |
| 2026-03-31 | $48.378 | $4.390,39 | $0,00004627 |
| 2026-03-30 | $49.296 | $2.862,32 | $0,00004903 |
| 2026-03-29 | $55.874 | $3.897,86 | $0,00004928 |
| 2026-03-28 | $53.967 | $2.313,34 | $0,00005619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
