The Official 42 Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $4.343,93 | $33,72 | N/A |
| 2026-10-04 | $4.652,01 | $33,95 | $0,00000434 |
| 2026-09-26 | $4.652,45 | $1,79 | $0,00000465 |
| 2026-09-24 | $4.464,89 | $2,10 | $0,00000465 |
| 2026-09-23 | $4.544,53 | $2,32 | $0,00000447 |
| 2026-09-22 | $4.644,65 | $26,43 | $0,00000454 |
| 2026-09-21 | $4.255,97 | $34,05 | $0,00000464 |
| 2026-09-20 | $4.204,36 | $29,43 | $0,00000426 |
| 2026-09-16 | $3.800,68 | $4,97 | $0,00000420 |
| 2026-09-15 | $4.012,84 | $2,47 | $0,00000380 |
| 2026-09-13 | $3.995,48 | $4,28 | $0,00000401 |
| 2026-09-10 | $4.014,70 | $13,82 | $0,00000400 |
| 2026-09-09 | $4.102,48 | $14,13 | $0,00000401 |
| 2026-09-08 | $4.114,37 | $2,44 | $0,00000410 |
| 2026-09-07 | $4.131,44 | $2,33 | $0,00000411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
