The Official 67 Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.648.017 | $819.671 | N/A |
| 2026-05-28 | $3.535.956 | $878.898 | $0,00365018 |
| 2026-05-27 | $4.534.944 | $1.206.352 | $0,00353730 |
| 2026-05-26 | $3.829.514 | $765.157 | $0,00453180 |
| 2026-05-25 | $3.470.050 | $788.669 | $0,00382654 |
| 2026-05-24 | $3.633.609 | $793.600 | $0,00346264 |
| 2026-05-23 | $2.978.083 | $745.855 | $0,00363500 |
| 2026-05-22 | $3.639.562 | $706.578 | $0,00297921 |
| 2026-05-21 | $3.493.511 | $850.165 | $0,00364083 |
| 2026-05-20 | $3.181.615 | $896.888 | $0,00351087 |
| 2026-05-19 | $3.587.821 | $971.247 | $0,00317931 |
| 2026-05-18 | $4.038.529 | $1.078.647 | $0,00358918 |
| 2026-05-17 | $4.192.943 | $1.091.846 | $0,00404006 |
| 2026-05-16 | $4.385.595 | $948.917 | $0,00418050 |
| 2026-05-15 | $4.891.178 | $1.268.880 | $0,00438279 |
| 2026-05-14 | $4.320.130 | $1.186.035 | $0,00494036 |
| 2026-05-13 | $4.610.518 | $1.560.166 | $0,00432749 |
| 2026-05-12 | $5.974.489 | $2.510.937 | $0,00465415 |
| 2026-05-11 | $4.633.827 | $1.317.095 | $0,00593649 |
| 2026-05-10 | $3.230.978 | $882.648 | $0,00463630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
