The Orange Era Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $15.317,43 | $4,69 | N/A |
| 2026-07-24 | $15.916,69 | $8,26 | $0,00001533 |
| 2026-07-23 | $16.356,61 | $5,01 | $0,00001593 |
| 2026-07-22 | $16.085,84 | $29,67 | $0,00001637 |
| 2026-07-21 | $16.141,55 | $20,54 | $0,00001610 |
| 2026-07-20 | $16.058,16 | $48,48 | $0,00001615 |
| 2026-07-19 | $15.869,72 | $39,94 | $0,00001607 |
| 2026-07-18 | $15.714,04 | $15,84 | $0,00001588 |
| 2026-07-17 | $15.832,95 | $23,53 | $0,00001572 |
| 2026-07-16 | $16.441,89 | $32,98 | $0,00001584 |
| 2026-07-15 | $16.313,80 | $18,91 | $0,00001645 |
| 2026-07-14 | $16.368,79 | $3,66 | $0,00001632 |
| 2026-07-13 | $16.145,80 | $20,67 | $0,00001638 |
| 2026-07-12 | $16.318,08 | $10,11 | $0,00001616 |
| 2026-07-11 | $16.375,07 | $116,68 | $0,00001633 |
| 2026-07-10 | $15.954,66 | $27,41 | $0,00001639 |
| 2026-07-09 | $16.062,55 | $2,59 | $0,00001596 |
| 2026-07-08 | $16.719,83 | $1,59 | $0,00001607 |
| 2026-07-07 | $16.796,51 | $15,45 | $0,00001673 |
| 2026-07-06 | $16.881,45 | $13,15 | $0,00001681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
