The Orange Era Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $12.334,62 | $1,29 | N/A |
| 2026-11-03 | $12.169,52 | $15,42 | $0,00001234 |
| 2026-11-02 | $12.442,57 | $13,20 | $0,00001218 |
| 2026-11-01 | $12.677,15 | $1,86 | $0,00001245 |
| 2026-10-31 | $12.744,27 | $2,19 | $0,00001269 |
| 2026-10-26 | $13.638,18 | $3,05 | $0,00001275 |
| 2026-10-25 | $13.706,31 | $3,06 | $0,00001365 |
| 2026-10-20 | $14.130,39 | $2,88 | $0,00001372 |
| 2026-10-19 | $13.824,05 | $11,67 | $0,00001414 |
| 2026-10-18 | $13.931,27 | $14,91 | $0,00001383 |
| 2026-10-17 | $14.003,24 | $2,87 | $0,00001394 |
| 2026-10-16 | $14.161,34 | $195,43 | $0,00001401 |
| 2026-10-15 | $14.022,59 | $6,58 | $0,00001417 |
| 2026-10-14 | $14.343,61 | $3,37 | $0,00001403 |
| 2026-10-13 | $14.009,26 | $8,11 | $0,00001435 |
| 2026-10-12 | $14.964,12 | $6,77 | $0,00001402 |
| 2026-10-11 | $14.615,68 | $1,66 | $0,00001497 |
| 2026-10-10 | $14.678,49 | $1,64 | $0,00001463 |
| 2026-10-08 | $15.440,26 | $3,98 | $0,00001469 |
| 2026-10-07 | $15.720,08 | $4,75 | $0,00001545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
