The Orange Era Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $16.240,48 | $527,23 | N/A |
| 2026-06-01 | $15.940,27 | $26,87 | $0,00001625 |
| 2026-05-31 | $15.931,90 | $1,59 | $0,00001595 |
| 2026-05-30 | $15.866,94 | $30,68 | $0,00001594 |
| 2026-05-29 | $15.883,12 | $41,00 | $0,00001588 |
| 2026-05-28 | $15.892,38 | $26,10 | $0,00001589 |
| 2026-05-27 | $16.220,67 | $10,38 | $0,00001590 |
| 2026-05-26 | $16.178,58 | $440,38 | $0,00001623 |
| 2026-05-25 | $17.494,26 | $7,87 | $0,00001619 |
| 2026-05-24 | $17.275,89 | $9,51 | $0,00001750 |
| 2026-05-23 | $17.019,12 | $28,32 | $0,00001728 |
| 2026-05-22 | $17.811,28 | $30,77 | $0,00001703 |
| 2026-05-21 | $17.705,17 | $6,04 | $0,00001782 |
| 2026-05-20 | $17.121,37 | $20,22 | $0,00001772 |
| 2026-05-19 | $17.203,94 | $37,58 | $0,00001713 |
| 2026-05-18 | $17.180,19 | $316,42 | $0,00001722 |
| 2026-05-17 | $16.448,01 | $176,97 | $0,00001721 |
| 2026-05-16 | $17.255,11 | $6,69 | $0,00001646 |
| 2026-05-15 | $18.892,32 | $378,98 | $0,00001726 |
| 2026-05-14 | $18.431,04 | $417,50 | $0,00001890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
