The Orange Era Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $15.103,82 | $22,28 | N/A |
| 2026-04-10 | $14.744,05 | $35,78 | $0,00001503 |
| 2026-04-09 | $14.813,55 | $53,35 | $0,00001475 |
| 2026-04-08 | $14.738,36 | $1,90 | $0,00001490 |
| 2026-04-07 | $14.738,36 | $1,90 | $0,00001475 |
| 2026-04-05 | $14.413,39 | $1,096 | $0,00001475 |
| 2026-04-04 | $14.413,39 | $1,096 | $0,00001442 |
| 2026-04-01 | $14.854,06 | $7,79 | $0,00001442 |
| 2026-03-31 | $14.909,30 | $50,15 | $0,00001486 |
| 2026-03-30 | $14.845,18 | $23,96 | $0,00001492 |
| 2026-03-29 | $14.779,91 | $52,14 | $0,00001477 |
| 2026-03-28 | $14.569,11 | $325,57 | $0,00001479 |
| 2026-03-27 | $16.496,28 | $9,42 | $0,00001467 |
| 2026-03-26 | $17.702,10 | $35,06 | $0,00001651 |
| 2026-03-25 | $17.229,72 | $698,58 | $0,00001771 |
| 2026-03-24 | $15.558,30 | $5,18 | $0,00001724 |
| 2026-03-23 | $14.859,29 | $0,997596 | $0,00001557 |
| 2026-03-22 | $15.369,32 | $6,51 | $0,00001487 |
| 2026-03-21 | $15.348,55 | $5,93 | $0,00001538 |
| 2026-03-20 | $15.378,69 | $1,57 | $0,00001536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
