The Original Pepe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $185.837 | $184,19 | $4,98 |
| 2026-07-09 | $185.064 | $20,43 | $4,96 |
| 2026-07-08 | $183.807 | $681,94 | $4,92 |
| 2026-07-07 | $196.134 | $1.724,46 | $5,26 |
| 2026-07-04 | $192.335 | $42,84 | $5,15 |
| 2026-07-03 | $193.402 | $43,08 | $5,18 |
| 2026-07-02 | $186.933 | $7.314,29 | $5,01 |
| 2026-07-01 | $137.245 | $9,44 | $3,68 |
| 2026-06-30 | $134.320 | $9,35 | $3,60 |
| 2026-06-29 | $135.079 | $2,28 | $3,62 |
| 2026-06-28 | $134.812 | $1,77 | $3,61 |
| 2026-06-27 | $134.779 | $1,77 | $3,61 |
| 2026-06-25 | $140.600 | $376,73 | $3,77 |
| 2026-06-24 | $140.460 | $376,36 | $3,76 |
| 2026-06-23 | $146.636 | $2,97 | $3,93 |
| 2026-06-20 | $152.176 | $2,77 | $4,08 |
| 2026-06-17 | $157.056 | $10,06 | $4,21 |
| 2026-06-15 | $151.497 | $1,13 | $4,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
