The Original Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $130.697 | $36,91 | N/A |
| 2026-03-24 | $130.777 | $1.374,71 | $3,51 |
| 2026-03-23 | $138.278 | $14,27 | $3,51 |
| 2026-03-22 | $143.240 | $14,83 | $3,70 |
| 2026-03-21 | $142.571 | $55,23 | $3,84 |
| 2026-03-20 | $140.920 | $10,33 | $3,82 |
| 2026-03-19 | $146.225 | $3.301,77 | $3,78 |
| 2026-03-18 | $187.442 | $1.532,04 | $3,92 |
| 2026-03-17 | $187.139 | $1.530,82 | $5,02 |
| 2026-03-16 | $185.513 | $162,33 | $5,01 |
| 2026-03-15 | $181.226 | $220,19 | $4,97 |
| 2026-03-14 | $181.226 | $220,19 | $4,86 |
| 2026-03-09 | $171.609 | $2,49 | $4,86 |
| 2026-03-08 | $171.609 | $2,49 | $4,60 |
| 2026-03-07 | $186.125 | $728,32 | $4,60 |
| 2026-03-06 | $186.125 | $728,32 | $4,99 |
| 2026-03-05 | $189.737 | $749,75 | $4,99 |
| 2026-03-04 | $182.936 | $79,43 | $5,07 |
| 2026-03-03 | $182.936 | $79,43 | $4,90 |
| 2026-03-02 | $185.414 | $840,27 | $4,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
