The Original Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $214.241 | $3,45 | N/A |
| 2026-05-19 | $215.227 | $1.680,29 | $5,74 |
| 2026-05-18 | $216.225 | $99,52 | $5,77 |
| 2026-05-17 | $222.626 | $368,27 | $5,80 |
| 2026-05-16 | $223.532 | $154,69 | $5,97 |
| 2026-05-15 | $227.884 | $1.335,19 | $5,99 |
| 2026-05-14 | $239.379 | $1.580,82 | $6,11 |
| 2026-05-13 | $245.472 | $1.185,22 | $6,41 |
| 2026-05-12 | $257.918 | $4.548,56 | $6,58 |
| 2026-05-11 | $303.805 | $246,51 | $6,91 |
| 2026-05-10 | $300.560 | $353,47 | $8,14 |
| 2026-05-09 | $295.802 | $209,44 | $8,05 |
| 2026-05-08 | $291.496 | $6.798,99 | $7,93 |
| 2026-05-07 | $364.309 | $693,20 | $7,81 |
| 2026-05-06 | $374.398 | $2.463,65 | $9,76 |
| 2026-05-05 | $386.381 | $745,51 | $10,05 |
| 2026-05-04 | $389.672 | $1.384,93 | $10,35 |
| 2026-05-03 | $391.622 | $2.760,74 | $10,44 |
| 2026-05-02 | $396.985 | $6.087,06 | $10,49 |
| 2026-05-01 | $348.851 | $641,20 | $10,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
