The Original Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $220.025 | $235,57 | N/A |
| 2026-10-12 | $230.774 | $5,07 | $5,90 |
| 2026-10-11 | $230.411 | $5,06 | $6,18 |
| 2026-10-10 | $224.390 | $3,50 | $6,17 |
| 2026-10-09 | $224.662 | $684,06 | $6,01 |
| 2026-10-08 | $231.679 | $292,84 | $6,02 |
| 2026-10-07 | $240.968 | $488,33 | $6,21 |
| 2026-10-06 | $241.182 | $333,88 | $6,46 |
| 2026-10-05 | $243.985 | $3.703,84 | $6,46 |
| 2026-10-04 | $277.862 | $4.512,96 | $6,54 |
| 2026-10-03 | $235.920 | $740,25 | $7,45 |
| 2026-10-02 | $236.510 | $664,62 | $6,32 |
| 2026-10-01 | $230.387 | $397,06 | $6,34 |
| 2026-09-30 | $234.064 | $8.549,49 | $6,17 |
| 2026-09-29 | $211.970 | $504,51 | $6,27 |
| 2026-09-28 | $209.238 | $46,25 | $5,68 |
| 2026-09-27 | $210.290 | $57,96 | $5,61 |
| 2026-09-26 | $209.667 | $478,46 | $5,63 |
| 2026-09-25 | $206.302 | $2.082,09 | $5,62 |
| 2026-09-24 | $225.127 | $124,71 | $5,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
