The Original Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $338.636 | $54,42 | N/A |
| 2026-08-27 | $340.468 | $88,41 | $9,07 |
| 2026-08-26 | $332.124 | $1.593,84 | $9,12 |
| 2026-08-25 | $331.819 | $7.242,69 | $8,90 |
| 2026-08-24 | $276.390 | $93,16 | $8,89 |
| 2026-08-23 | $272.830 | $671,38 | $7,41 |
| 2026-08-22 | $288.126 | $259,76 | $7,31 |
| 2026-08-21 | $270.777 | $115,16 | $7,72 |
| 2026-08-20 | $255.235 | $2,07 | $7,26 |
| 2026-08-19 | $217.282 | $1.394,73 | $6,84 |
| 2026-08-18 | $216.040 | $130,29 | $5,82 |
| 2026-08-17 | $215.568 | $32,17 | $5,79 |
| 2026-08-16 | $214.094 | $120,30 | $5,78 |
| 2026-08-15 | $214.951 | $44,96 | $5,74 |
| 2026-08-14 | $216.704 | $29,96 | $5,76 |
| 2026-08-13 | $214.503 | $977,52 | $5,81 |
| 2026-08-12 | $204.193 | $2.251,60 | $5,75 |
| 2026-08-11 | $232.238 | $4.328,94 | $5,47 |
| 2026-08-10 | $208.178 | $58.269 | $6,22 |
| 2026-08-09 | $177.880 | $329,58 | $5,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
