The Patriotic Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $9.002,04 | $31,04 | N/A |
| 2026-09-28 | $9.312,59 | $1,006 | $0,00000901 |
| 2026-09-27 | $9.280,10 | $1,61 | $0,00000932 |
| 2026-09-26 | $9.325,14 | $12,14 | $0,00000929 |
| 2026-09-25 | $8.975,69 | $114,72 | $0,00000933 |
| 2026-09-24 | $8.809,12 | $660,32 | $0,00000898 |
| 2026-09-23 | $10.958,01 | $28,57 | $0,00000881 |
| 2026-09-22 | $11.133,47 | $36,82 | $0,00001096 |
| 2026-09-21 | $10.368,23 | $488,59 | $0,00001114 |
| 2026-09-20 | $11.651,27 | $199,60 | $0,00001037 |
| 2026-09-19 | $12.045,26 | $127,68 | $0,00001166 |
| 2026-09-18 | $10.643,46 | $12,66 | $0,00001205 |
| 2026-09-17 | $10.386,63 | $2,80 | $0,00001065 |
| 2026-09-16 | $10.276,52 | $11,06 | $0,00001039 |
| 2026-09-15 | $10.795,34 | $5,05 | $0,00001028 |
| 2026-09-14 | $10.560,83 | $12,19 | $0,00001080 |
| 2026-09-13 | $10.861,70 | $15,53 | $0,00001057 |
| 2026-09-12 | $10.972,12 | $51,58 | $0,00001087 |
| 2026-09-11 | $10.725,77 | $170,17 | $0,00001098 |
| 2026-09-10 | $10.842,54 | $321,85 | $0,00001073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
