The Pea Guy by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $10.400,23 | $27,46 | N/A |
| 2026-05-23 | $10.871,61 | $28,95 | $0,00001143 |
| 2026-05-22 | $10.871,61 | $28,95 | $0,00001195 |
| 2026-05-21 | $10.313,90 | $69,65 | $0,00001195 |
| 2026-05-20 | $10.325,51 | $69,88 | $0,00001130 |
| 2026-05-19 | $11.049,75 | $1,12 | $0,00001134 |
| 2026-05-18 | $11.049,75 | $1,12 | $0,00001214 |
| 2026-05-17 | $10.782,15 | $10,56 | $0,00001214 |
| 2026-05-16 | $11.286,37 | $106,32 | $0,00001185 |
| 2026-05-15 | $11.286,37 | $106,32 | $0,00001240 |
| 2026-05-14 | $11.293,53 | $58,13 | $0,00001240 |
| 2026-05-13 | $11.892,07 | $61,57 | $0,00001241 |
| 2026-05-12 | $13.067,60 | $8,01 | $0,00001307 |
| 2026-05-11 | $13.067,60 | $8,01 | $0,00001436 |
| 2026-05-10 | $13.811,11 | $3,99 | $0,00001436 |
| 2026-05-09 | $13.468,50 | $3,45 | $0,00001518 |
| 2026-05-08 | $13.548,25 | $7,46 | $0,00001480 |
| 2026-05-07 | $13.105,25 | $19,41 | $0,00001489 |
| 2026-05-06 | $12.427,47 | $11,92 | $0,00001440 |
| 2026-05-05 | $11.014,88 | $62,54 | $0,00001364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
