The Pea Guy by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $10.439,41 | $81,26 | N/A |
| 2026-04-07 | $10.285,61 | $2,12 | $0,00001147 |
| 2026-04-06 | $10.285,61 | $2,12 | $0,00001130 |
| 2026-04-05 | $10.460,36 | $16,07 | $0,00001130 |
| 2026-04-04 | $10.684,69 | $16,43 | $0,00001148 |
| 2026-04-03 | $10.684,69 | $16,43 | $0,00001174 |
| 2026-03-25 | $11.511,30 | $1,23 | $0,00001174 |
| 2026-03-24 | $11.375,41 | $1,11 | $0,00001265 |
| 2026-03-23 | $11.375,41 | $1,11 | $0,00001250 |
| 2026-03-22 | $11.630,79 | $3,31 | $0,00001250 |
| 2026-03-21 | $11.839,33 | $3,37 | $0,00001278 |
| 2026-03-20 | $11.839,33 | $3,37 | $0,00001301 |
| 2026-03-19 | $13.221,69 | $1,67 | $0,00001301 |
| 2026-03-18 | $13.151,51 | $1,20 | $0,00001453 |
| 2026-03-17 | $13.300,82 | $6,03 | $0,00001443 |
| 2026-03-16 | $12.306,47 | $2,98 | $0,00001461 |
| 2026-03-15 | $11.965,87 | $5,54 | $0,00001352 |
| 2026-03-14 | $11.965,87 | $5,54 | $0,00001315 |
| 2026-03-11 | $11.493,82 | $1,13 | $0,00001315 |
| 2026-03-10 | $11.493,82 | $1,13 | $0,00001263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
