the penny has been retired Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $6.130,23 | $16,18 | N/A |
| 2026-11-02 | $6.348,51 | $127,55 | $0,00000613 |
| 2026-11-01 | $6.603,51 | $261,49 | $0,00000635 |
| 2026-10-31 | $7.009,34 | $137,10 | $0,00000661 |
| 2026-10-23 | $7.975,40 | $39,49 | $0,00000701 |
| 2026-10-14 | $8.216,60 | $3,08 | $0,00000798 |
| 2026-10-13 | $8.360,51 | $3,23 | $0,00000822 |
| 2026-10-12 | $8.599,61 | $38,68 | $0,00000837 |
| 2026-10-11 | $8.480,68 | $15,65 | $0,00000861 |
| 2026-10-10 | $8.625,99 | $10,92 | $0,00000849 |
| 2026-10-08 | $8.928,33 | $1,016 | $0,00000863 |
| 2026-10-07 | $8.919,57 | $1,015 | $0,00000893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
