the penny has been retired Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $7.313,26 | $1,22 | N/A |
| 2026-06-19 | $7.321,49 | $3,32 | $0,00000732 |
| 2026-06-18 | $7.451,66 | $12,12 | $0,00000733 |
| 2026-06-17 | $7.673,00 | $15,98 | $0,00000746 |
| 2026-06-16 | $7.919,00 | $25,13 | $0,00000768 |
| 2026-06-15 | $7.919,00 | $25,13 | $0,00000792 |
| 2026-06-14 | $7.075,64 | $16,26 | $0,00000792 |
| 2026-06-13 | $7.011,10 | $15,88 | $0,00000708 |
| 2026-06-12 | $7.057,03 | $32,89 | $0,00000701 |
| 2026-06-11 | $6.556,51 | $1,47 | $0,00000702 |
| 2026-06-10 | $7.207,93 | $228,17 | $0,00000660 |
| 2026-06-09 | $7.389,35 | $470,84 | $0,00000721 |
| 2026-06-08 | $7.389,35 | $470,84 | $0,00000739 |
| 2026-06-07 | $6.581,77 | $4,04 | $0,00000739 |
| 2026-06-06 | $6.585,62 | $4,08 | $0,00000658 |
| 2026-06-05 | $7.274,56 | $1,38 | $0,00000665 |
| 2026-06-04 | $7.834,11 | $7,42 | $0,00000724 |
| 2026-06-03 | $7.721,15 | $9,81 | $0,00000784 |
| 2026-06-02 | $7.721,15 | $9,81 | $0,00000776 |
| 2026-05-31 | $8.757,97 | $39,48 | $0,00000776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
