the penny has been retired Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $8.598,71 | $44,83 | N/A |
| 2026-04-16 | $8.368,13 | $10,83 | $0,00000860 |
| 2026-04-15 | $8.368,13 | $10,83 | $0,00000837 |
| 2026-04-14 | $7.483,99 | $20,67 | $0,00000837 |
| 2026-04-13 | $7.956,53 | $19,94 | $0,00000749 |
| 2026-04-12 | $8.361,89 | $2,68 | $0,00000796 |
| 2026-04-11 | $8.421,55 | $175,43 | $0,00000837 |
| 2026-04-10 | $7.602,45 | $12,33 | $0,00000842 |
| 2026-04-09 | $7.656,75 | $1,10 | $0,00000761 |
| 2026-04-08 | $7.394,49 | $1,17 | $0,00000766 |
| 2026-04-07 | $7.310,16 | $1,41 | $0,00000740 |
| 2026-04-06 | $7.547,91 | $7,09 | $0,00000732 |
| 2026-04-05 | $7.547,91 | $7,09 | $0,00000755 |
| 2026-04-04 | $7.506,60 | $6,07 | $0,00000755 |
| 2026-04-03 | $7.260,31 | $18,74 | $0,00000751 |
| 2026-04-02 | $7.554,71 | $7,97 | $0,00000726 |
| 2026-04-01 | $7.709,63 | $5,22 | $0,00000751 |
| 2026-03-31 | $7.709,63 | $5,22 | $0,00000771 |
| 2026-03-27 | $8.454,82 | $8,28 | $0,00000771 |
| 2026-03-26 | $8.473,25 | $8,30 | $0,00000846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
