The Petros Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $141.057 | $1.485,94 | N/A |
| 2026-06-14 | $115.295 | $249,69 | $0,00205322 |
| 2026-06-13 | $115.372 | $606,52 | $0,00167946 |
| 2026-06-12 | $113.770 | $694,03 | $0,00167298 |
| 2026-06-11 | $109.175 | $217,99 | $0,00164941 |
| 2026-06-10 | $113.959 | $191,33 | $0,00157620 |
| 2026-06-09 | $114.267 | $818,23 | $0,00164003 |
| 2026-06-08 | $111.522 | $854,63 | $0,00165442 |
| 2026-06-07 | $117.276 | $1.432,48 | $0,00162935 |
| 2026-06-06 | $114.089 | $978,04 | $0,00170837 |
| 2026-06-05 | $117.247 | $1.012,30 | $0,00165479 |
| 2026-06-04 | $118.454 | $614,14 | $0,00171243 |
| 2026-06-03 | $123.428 | $622,67 | $0,00170820 |
| 2026-06-02 | $129.241 | $932,23 | $0,00178943 |
| 2026-06-01 | $122.869 | $1.330,72 | $0,00187316 |
| 2026-05-31 | $133.315 | $1.020,81 | $0,00178158 |
| 2026-05-30 | $136.358 | $1.045,86 | $0,00193266 |
| 2026-05-29 | $139.495 | $119,26 | $0,00197689 |
| 2026-05-28 | $143.034 | $979,04 | $0,00202236 |
| 2026-05-27 | $140.911 | $1.710,45 | $0,00206515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
