The Petros Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $143.428 | $338,94 | N/A |
| 2026-08-03 | $143.936 | $644,85 | $0,00207939 |
| 2026-08-02 | $148.634 | $2.615,13 | $0,00208676 |
| 2026-08-01 | $131.694 | $332,58 | $0,00215486 |
| 2026-07-31 | $131.842 | $8.802,78 | $0,00190927 |
| 2026-07-30 | $96.532 | $648,47 | $0,00191142 |
| 2026-07-29 | $94.906 | $693,01 | $0,00139951 |
| 2026-07-28 | $94.457 | $1.106,74 | $0,00137593 |
| 2026-07-27 | $96.132 | $362,35 | $0,00136942 |
| 2026-07-26 | $94.230 | $374,26 | $0,00139370 |
| 2026-07-25 | $89.852 | $259,21 | $0,00136612 |
| 2026-07-24 | $89.837 | $609,65 | $0,00130265 |
| 2026-07-23 | $92.593 | $248,82 | $0,00130244 |
| 2026-07-22 | $95.551 | $379,93 | $0,00134239 |
| 2026-07-21 | $97.823 | $204,60 | $0,00138528 |
| 2026-07-20 | $95.399 | $157,52 | $0,00141822 |
| 2026-07-19 | $95.248 | $484,56 | $0,00138307 |
| 2026-07-18 | $97.229 | $279,45 | $0,00138088 |
| 2026-07-17 | $101.255 | $241,67 | $0,00140961 |
| 2026-07-16 | $108.935 | $941,85 | $0,00146798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
