The Professor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $14.500,37 | $2,42 | N/A |
| 2026-04-05 | $14.537,44 | $2,42 | $0,00001450 |
| 2026-04-04 | $14.423,62 | $1,30 | $0,00001454 |
| 2026-04-03 | $14.423,62 | $1,30 | $0,00001442 |
| 2026-03-20 | $16.276,45 | $89,04 | $0,00001442 |
| 2026-03-19 | $17.341,78 | $89,07 | $0,00001628 |
| 2026-03-18 | $16.379,48 | $89,60 | $0,00001628 |
| 2026-03-17 | $17.341,25 | $7,88 | $0,00001638 |
| 2026-03-16 | $17.341,25 | $7,88 | $0,00001734 |
| 2026-03-14 | $16.266,50 | $88,98 | $0,00001734 |
| 2026-03-13 | $15.860,58 | $97,99 | $0,00001627 |
| 2026-03-12 | $15.826,88 | $86,88 | $0,00001587 |
| 2026-03-11 | $15.551,35 | $171,67 | $0,00001583 |
| 2026-03-10 | $15.551,35 | $171,67 | $0,00001555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
