The Professor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $13.736,54 | $9,44 | N/A |
| 2026-05-13 | $13.612,63 | $57,20 | $0,00001374 |
| 2026-05-12 | $14.123,90 | $74,72 | $0,00001361 |
| 2026-05-11 | $14.123,90 | $74,72 | $0,00001412 |
| 2026-05-09 | $13.204,68 | $51,28 | $0,00001412 |
| 2026-05-08 | $12.652,83 | $102,11 | $0,00001320 |
| 2026-05-07 | $12.693,79 | $18,44 | $0,00001265 |
| 2026-05-06 | $12.693,79 | $18,44 | $0,00001269 |
| 2026-05-04 | $12.107,37 | $9,95 | $0,00001270 |
| 2026-05-03 | $12.107,37 | $9,95 | $0,00001212 |
| 2026-04-30 | $12.140,12 | $531,54 | $0,00001212 |
| 2026-04-29 | $12.140,12 | $531,54 | $0,00001214 |
| 2026-04-27 | $14.820,05 | $2,99 | $0,00001214 |
| 2026-04-26 | $14.748,67 | $5,97 | $0,00001482 |
| 2026-04-25 | $14.712,06 | $1,41 | $0,00001475 |
| 2026-04-24 | $14.741,37 | $1,48 | $0,00001471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
