The Professor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $12.545,05 | $1,78 | N/A |
| 2026-10-25 | $12.496,11 | $1,79 | $0,00001255 |
| 2026-10-22 | $13.201,70 | $132,02 | $0,00001250 |
| 2026-10-13 | $13.624,60 | $1,055 | $0,00001320 |
| 2026-10-12 | $14.338,04 | $3,01 | $0,00001362 |
| 2026-10-11 | $14.191,17 | $2,98 | $0,00001434 |
| 2026-09-30 | $15.301,16 | $15,56 | $0,00001419 |
| 2026-09-29 | $15.298,05 | $15,56 | $0,00001530 |
| 2026-09-28 | $15.581,92 | $19,15 | $0,00001530 |
| 2026-09-27 | $15.576,56 | $9,20 | $0,00001558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
