The Profit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $8.622,51 | $28,22 | N/A |
| 2026-03-28 | $8.642,52 | $51,51 | $0,00000863 |
| 2026-03-27 | $9.219,77 | $127,17 | $0,00000870 |
| 2026-03-26 | $9.813,25 | $6,15 | $0,00000923 |
| 2026-03-25 | $9.883,19 | $38,00 | $0,00000982 |
| 2026-03-24 | $10.008,42 | $105,66 | $0,00000989 |
| 2026-03-23 | $9.696,76 | $87,61 | $0,00001001 |
| 2026-03-22 | $9.702,33 | $58,64 | $0,00000970 |
| 2026-03-21 | $9.796,87 | $107,48 | $0,00000976 |
| 2026-03-20 | $9.808,87 | $73,40 | $0,00000980 |
| 2026-03-19 | $9.958,19 | $76,11 | $0,00000981 |
| 2026-03-18 | $10.526,34 | $272,83 | $0,00000981 |
| 2026-03-17 | $11.443,02 | $240,09 | $0,00001050 |
| 2026-03-16 | $11.867,04 | $395,08 | $0,00001155 |
| 2026-03-15 | $10.585,98 | $124,49 | $0,00001187 |
| 2026-03-14 | $10.786,23 | $276,79 | $0,00001059 |
| 2026-03-13 | $10.588,19 | $94,44 | $0,00001079 |
| 2026-03-12 | $10.842,20 | $329,36 | $0,00001059 |
| 2026-03-11 | $11.304,80 | $186,17 | $0,00001085 |
| 2026-03-10 | $11.175,15 | $678,37 | $0,00001131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
