The Profit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $4.962,59 | $49,49 | N/A |
| 2026-08-12 | $5.076,27 | $50,66 | $0,00000497 |
| 2026-08-11 | $5.067,23 | $50,57 | $0,00000508 |
| 2026-08-09 | $5.185,20 | $335,18 | $0,00000507 |
| 2026-08-08 | $5.382,11 | $119,79 | $0,00000519 |
| 2026-07-31 | $5.015,75 | $1,99 | $0,00000539 |
| 2026-07-30 | $4.961,53 | $1,59 | $0,00000502 |
| 2026-07-29 | $5.001,95 | $1,24 | $0,00000497 |
| 2026-07-26 | $5.042,17 | $1,11 | $0,00000501 |
| 2026-07-25 | $5.003,94 | $1,74 | $0,00000505 |
| 2026-07-24 | $5.005,88 | $1,77 | $0,00000501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
