The Profit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $7.080,50 | $17,82 | N/A |
| 2026-10-16 | $6.965,94 | $17,51 | $0,00000709 |
| 2026-10-15 | $7.032,87 | $1,20 | $0,00000698 |
| 2026-10-14 | $7.062,37 | $1,21 | $0,00000704 |
| 2026-10-10 | $7.365,05 | $11,15 | $0,00000707 |
| 2026-10-09 | $7.433,10 | $27,15 | $0,00000737 |
| 2026-10-08 | $7.847,11 | $3,64 | $0,00000744 |
| 2026-10-05 | $8.216,63 | $1,97 | $0,00000786 |
| 2026-10-04 | $8.215,03 | $1,97 | $0,00000823 |
| 2026-10-01 | $7.986,05 | $5,05 | $0,00000823 |
| 2026-09-30 | $8.022,85 | $5,07 | $0,00000800 |
| 2026-09-27 | $8.239,57 | $11,44 | $0,00000803 |
| 2026-09-26 | $8.325,11 | $70,27 | $0,00000825 |
| 2026-09-25 | $8.018,67 | $2,24 | $0,00000834 |
| 2026-09-24 | $8.026,10 | $2,24 | $0,00000803 |
| 2026-09-23 | $8.152,22 | $2,94 | $0,00000804 |
| 2026-09-22 | $8.260,21 | $3,49 | $0,00000816 |
| 2026-09-21 | $7.858,45 | $593,54 | $0,00000827 |
| 2026-09-20 | $7.059,85 | $1,99 | $0,00000787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
