The Profit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $6.675,58 | $14,10 | N/A |
| 2026-05-22 | $6.708,13 | $88,81 | $0,00000668 |
| 2026-05-21 | $6.692,10 | $88,61 | $0,00000671 |
| 2026-05-20 | $6.321,43 | $9,32 | $0,00000670 |
| 2026-05-19 | $6.396,24 | $4,04 | $0,00000633 |
| 2026-05-18 | $6.349,71 | $139,74 | $0,00000640 |
| 2026-05-17 | $6.901,72 | $7,51 | $0,00000637 |
| 2026-05-16 | $7.065,80 | $34,81 | $0,00000691 |
| 2026-05-15 | $7.308,02 | $4,99 | $0,00000707 |
| 2026-05-14 | $7.499,31 | $14,73 | $0,00000731 |
| 2026-05-13 | $7.456,08 | $23,35 | $0,00000751 |
| 2026-05-12 | $7.776,54 | $19,62 | $0,00000746 |
| 2026-05-11 | $7.607,22 | $108,43 | $0,00000778 |
| 2026-05-10 | $7.703,79 | $17,76 | $0,00000761 |
| 2026-05-09 | $7.438,60 | $1,035 | $0,00000771 |
| 2026-05-08 | $7.441,40 | $13,28 | $0,00000744 |
| 2026-05-07 | $7.427,79 | $122,60 | $0,00000745 |
| 2026-05-06 | $7.599,51 | $40,88 | $0,00000743 |
| 2026-05-05 | $7.402,49 | $85,45 | $0,00000760 |
| 2026-05-04 | $7.407,23 | $16,51 | $0,00000741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
