The Purple Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $2.310,80 | $21,32 | N/A |
| 2026-05-27 | $2.310,80 | $21,32 | $0,00000241 |
| 2026-05-25 | $2.401,88 | $1,30 | $0,00000241 |
| 2026-05-24 | $2.314,40 | $24,14 | $0,00000251 |
| 2026-05-23 | $2.505,55 | $1,96 | $0,00000242 |
| 2026-05-22 | $2.531,42 | $202,07 | $0,00000262 |
| 2026-05-21 | $2.699,26 | $347,95 | $0,00000263 |
| 2026-05-20 | $2.844,24 | $2,97 | $0,00000282 |
| 2026-05-19 | $2.881,28 | $126,10 | $0,00000297 |
| 2026-05-18 | $2.919,07 | $354,50 | $0,00000301 |
| 2026-05-17 | $2.441,26 | $2,55 | $0,00000301 |
| 2026-05-16 | $2.512,88 | $2,69 | $0,00000255 |
| 2026-05-15 | $2.581,38 | $1,62 | $0,00000262 |
| 2026-05-14 | $2.581,36 | $1,62 | $0,00000270 |
| 2026-05-13 | $2.668,53 | $5,59 | $0,00000270 |
| 2026-05-12 | $2.811,57 | $8,75 | $0,00000279 |
| 2026-05-11 | $2.733,84 | $43,01 | $0,00000294 |
| 2026-05-10 | $2.752,16 | $227,50 | $0,00000286 |
| 2026-05-09 | $2.671,89 | $62,00 | $0,00000287 |
| 2026-05-08 | $2.686,91 | $62,35 | $0,00000279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
