The Purple Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $2.300,10 | $13,15 | N/A |
| 2026-04-09 | $2.333,39 | $7,32 | $0,00000240 |
| 2026-04-08 | $2.355,15 | $7,39 | $0,00000244 |
| 2026-04-07 | $2.355,15 | $7,39 | $0,00000246 |
| 2026-04-06 | $2.222,19 | $2,47 | $0,00000246 |
| 2026-04-05 | $2.265,83 | $2,51 | $0,00000233 |
| 2026-04-04 | $2.230,19 | $35,20 | $0,00000237 |
| 2026-04-03 | $2.187,99 | $5,52 | $0,00000233 |
| 2026-04-02 | $2.244,88 | $5,02 | $0,00000227 |
| 2026-04-01 | $2.283,27 | $2,75 | $0,00000233 |
| 2026-03-31 | $2.283,27 | $2,75 | $0,00000239 |
| 2026-03-29 | $2.358,93 | $66,86 | $0,00000239 |
| 2026-03-28 | $2.358,93 | $66,86 | $0,00000246 |
| 2026-03-25 | $2.751,91 | $68,26 | $0,00000246 |
| 2026-03-24 | $2.751,91 | $68,26 | $0,00000286 |
| 2026-03-20 | $2.812,84 | $2,94 | $0,00000286 |
| 2026-03-19 | $2.813,27 | $33,24 | $0,00000294 |
| 2026-03-18 | $3.062,71 | $3,27 | $0,00000294 |
| 2026-03-17 | $3.013,45 | $9,95 | $0,00000320 |
| 2026-03-16 | $2.997,19 | $1,25 | $0,00000315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
