The PURPose Cow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $2.072,57 | $2,84 | N/A |
| 2026-07-22 | $2.224,85 | $1,64 | $0,00000218 |
| 2026-07-21 | $2.214,59 | $1,63 | $0,00000235 |
| 2026-07-18 | $2.159,23 | $16,41 | $0,00000233 |
| 2026-07-17 | $2.156,51 | $16,61 | $0,00000228 |
| 2026-07-13 | $2.309,49 | $61,43 | $0,00000227 |
| 2026-07-12 | $2.410,52 | $978,32 | $0,00000243 |
| 2026-07-11 | $9.265,68 | $53,76 | $0,00000254 |
| 2026-07-10 | $9.264,41 | $1.247,49 | $0,00000977 |
| 2026-07-09 | $8.316,12 | $14,04 | $0,00000977 |
| 2026-07-08 | $8.617,32 | $154,93 | $0,00000877 |
| 2026-07-07 | $9.195,46 | $423,13 | $0,00000908 |
| 2026-07-06 | $8.435,65 | $15,75 | $0,00000969 |
| 2026-07-05 | $8.526,93 | $118,11 | $0,00000889 |
| 2026-07-04 | $9.178,46 | $97,58 | $0,00000899 |
| 2026-07-03 | $9.376,14 | $117,87 | $0,00000968 |
| 2026-07-02 | $8.798,32 | $169,22 | $0,00000988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
