the real goal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $11.924,48 | $116,13 | N/A |
| 2026-04-09 | $11.581,28 | $260,41 | $0,00001193 |
| 2026-04-08 | $11.380,65 | $1,91 | $0,00001159 |
| 2026-04-07 | $11.344,05 | $1,90 | $0,00001142 |
| 2026-04-06 | $11.517,53 | $8,16 | $0,00001135 |
| 2026-04-05 | $11.517,53 | $8,16 | $0,00001154 |
| 2026-04-01 | $11.374,58 | $5,83 | $0,00001154 |
| 2026-03-31 | $11.374,58 | $5,83 | $0,00001138 |
| 2026-03-29 | $11.622,54 | $19,44 | $0,00001138 |
| 2026-03-28 | $11.754,07 | $1,88 | $0,00001163 |
| 2026-03-27 | $12.298,16 | $600,74 | $0,00001176 |
| 2026-03-26 | $12.847,46 | $628,40 | $0,00001231 |
| 2026-03-25 | $14.472,06 | $189,26 | $0,00001286 |
| 2026-03-24 | $14.420,00 | $40,02 | $0,00001448 |
| 2026-03-23 | $13.620,94 | $36,05 | $0,00001443 |
| 2026-03-22 | $13.854,31 | $46,15 | $0,00001362 |
| 2026-03-21 | $13.872,88 | $43,66 | $0,00001386 |
| 2026-03-20 | $13.719,69 | $162,91 | $0,00001381 |
| 2026-03-19 | $13.608,00 | $3.680,53 | $0,00001373 |
| 2026-03-18 | $13.943,90 | $965,49 | $0,00001362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
