the real goal Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $8.977,03 | $1,45 | N/A |
| 2026-11-03 | $8.856,87 | $8,24 | $0,00000899 |
| 2026-11-02 | $9.096,00 | $5,62 | $0,00000887 |
| 2026-11-01 | $9.224,23 | $9,83 | $0,00000910 |
| 2026-10-31 | $9.306,57 | $10,67 | $0,00000923 |
| 2026-10-30 | $9.068,71 | $10,41 | $0,00000932 |
| 2026-10-28 | $9.958,29 | $6,12 | $0,00000908 |
| 2026-10-25 | $10.014,66 | $4,51 | $0,00000997 |
| 2026-10-24 | $9.878,28 | $3,07 | $0,00001002 |
| 2026-10-22 | $10.331,43 | $1,72 | $0,00000989 |
| 2026-10-21 | $10.294,92 | $5,15 | $0,00001034 |
| 2026-10-20 | $10.126,71 | $3,36 | $0,00001030 |
| 2026-10-12 | $10.768,38 | $4,24 | $0,00001014 |
| 2026-10-11 | $10.819,65 | $4,26 | $0,00001078 |
| 2026-10-08 | $11.249,45 | $1,079 | $0,00001083 |
| 2026-10-07 | $11.691,91 | $233,89 | $0,00001126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
