the real goal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $11.213,36 | $4,85 | N/A |
| 2026-05-24 | $11.052,65 | $10,00 | $0,00001122 |
| 2026-05-23 | $10.955,85 | $88,79 | $0,00001106 |
| 2026-05-22 | $11.610,18 | $11,06 | $0,00001089 |
| 2026-05-21 | $11.603,63 | $205,11 | $0,00001162 |
| 2026-05-20 | $11.835,44 | $72,16 | $0,00001161 |
| 2026-05-19 | $12.090,93 | $2,83 | $0,00001184 |
| 2026-05-18 | $12.090,93 | $2,83 | $0,00001210 |
| 2026-05-16 | $12.688,80 | $818,54 | $0,00001210 |
| 2026-05-15 | $12.688,80 | $818,54 | $0,00001270 |
| 2026-05-14 | $16.013,78 | $46,71 | $0,00001270 |
| 2026-05-13 | $15.795,79 | $46,05 | $0,00001603 |
| 2026-05-12 | $16.498,09 | $258,54 | $0,00001580 |
| 2026-05-11 | $16.792,05 | $405,97 | $0,00001651 |
| 2026-05-10 | $15.038,56 | $7,63 | $0,00001680 |
| 2026-05-09 | $14.854,93 | $8,09 | $0,00001505 |
| 2026-05-08 | $14.490,48 | $14,67 | $0,00001487 |
| 2026-05-07 | $14.538,06 | $297,08 | $0,00001450 |
| 2026-05-06 | $13.817,57 | $13,83 | $0,00001455 |
| 2026-05-05 | $13.363,55 | $48,64 | $0,00001383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
