the real goal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $9.348,82 | $2,20 | N/A |
| 2026-07-09 | $9.240,41 | $2,18 | $0,00000925 |
| 2026-07-08 | $9.198,09 | $1,98 | $0,00000921 |
| 2026-07-05 | $9.373,19 | $1,11 | $0,00000938 |
| 2026-07-04 | $9.531,49 | $1,13 | $0,00000954 |
| 2026-07-02 | $9.540,05 | $10,56 | $0,00000955 |
| 2026-07-01 | $9.053,59 | $96,06 | $0,00000906 |
| 2026-06-30 | $8.841,88 | $10,09 | $0,00000885 |
| 2026-06-29 | $9.039,59 | $35,44 | $0,00000905 |
| 2026-06-26 | $8.560,01 | $4,30 | $0,00000857 |
| 2026-06-25 | $8.217,62 | $4,13 | $0,00000822 |
| 2026-06-24 | $8.282,29 | $13,60 | $0,00000829 |
| 2026-06-23 | $8.554,18 | $1,21 | $0,00000856 |
| 2026-06-19 | $8.585,06 | $600,59 | $0,00000859 |
| 2026-06-18 | $8.838,97 | $9,26 | $0,00000885 |
| 2026-06-17 | $8.778,87 | $9,20 | $0,00000879 |
| 2026-06-15 | $9.038,85 | $13,84 | $0,00000905 |
| 2026-06-14 | $8.678,25 | $8,40 | $0,00000868 |
| 2026-06-11 | $8.288,66 | $1,98 | $0,00000829 |
| 2026-06-10 | $7.858,55 | $1,36 | $0,00000786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
