LandWolf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $350.775 | $252,86 | N/A |
| 2026-05-29 | $354.326 | $339,95 | $0,00003527 |
| 2026-05-28 | $355.474 | $1.616,15 | $0,00003543 |
| 2026-05-27 | $379.148 | $3.550,15 | $0,00003573 |
| 2026-05-26 | $416.444 | $2.380,18 | $0,00003773 |
| 2026-05-25 | $412.753 | $571,76 | $0,00004165 |
| 2026-05-24 | $423.014 | $474,38 | $0,00004130 |
| 2026-05-23 | $418.109 | $2.425,97 | $0,00004231 |
| 2026-05-22 | $443.551 | $52.435 | $0,00004182 |
| 2026-05-21 | $404.517 | $4.199,01 | $0,00004437 |
| 2026-05-20 | $353.091 | $320,90 | $0,00004046 |
| 2026-05-19 | $352.794 | $345,53 | $0,00003514 |
| 2026-05-18 | $355.941 | $161,31 | $0,00003528 |
| 2026-05-17 | $361.701 | $1.791,41 | $0,00003562 |
| 2026-05-16 | $391.041 | $1.910,54 | $0,00003600 |
| 2026-05-15 | $388.543 | $7.187,89 | $0,00003892 |
| 2026-05-14 | $385.955 | $63,66 | $0,00003906 |
| 2026-05-13 | $399.271 | $172,54 | $0,00003860 |
| 2026-05-12 | $415.033 | $183,04 | $0,00003994 |
| 2026-05-11 | $408.573 | $934,99 | $0,00004152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
