The Resistance Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $32.024 | $1,73 | N/A |
| 2026-04-04 | $32.117 | $35,57 | $0,00325385 |
| 2026-04-03 | $32.909 | $24,33 | $0,00326090 |
| 2026-04-02 | $32.587 | $89,24 | $0,00334377 |
| 2026-04-01 | $32.587 | $89,24 | $0,00330714 |
| 2026-03-31 | $36.076 | $29,30 | $0,00330714 |
| 2026-03-30 | $36.953 | $38,49 | $0,00366188 |
| 2026-03-29 | $41.672 | $310,98 | $0,00375459 |
| 2026-03-28 | $35.116 | $233,06 | $0,00423409 |
| 2026-03-27 | $38.999 | $6,19 | $0,00356801 |
| 2026-03-26 | $38.999 | $6,19 | $0,00396256 |
| 2026-03-25 | $40.978 | $6,45 | $0,00396256 |
| 2026-03-24 | $40.813 | $62,11 | $0,00416886 |
| 2026-03-23 | $40.679 | $31,12 | $0,00414678 |
| 2026-03-22 | $39.923 | $16,37 | $0,00413526 |
| 2026-03-21 | $40.153 | $601,57 | $0,00405637 |
| 2026-03-20 | $41.535 | $17,87 | $0,00407977 |
| 2026-03-19 | $41.894 | $18,03 | $0,00421747 |
| 2026-03-18 | $41.445 | $5,26 | $0,00425662 |
| 2026-03-17 | $41.605 | $5,28 | $0,00421103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
