The Resistance Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $88.145 | $803,81 | N/A |
| 2026-05-20 | $78.031 | $1.187,37 | $0,00895599 |
| 2026-05-19 | $83.829 | $1.821,04 | $0,00790176 |
| 2026-05-18 | $96.955 | $871,41 | $0,00851754 |
| 2026-05-17 | $86.478 | $288,84 | $0,00985828 |
| 2026-05-16 | $98.831 | $2.035,33 | $0,00878663 |
| 2026-05-15 | $73.482 | $1.140,77 | $0,01004180 |
| 2026-05-14 | $83.052 | $604,01 | $0,00744549 |
| 2026-05-13 | $97.137 | $176,58 | $0,00841301 |
| 2026-05-12 | $101.532 | $589,08 | $0,00988622 |
| 2026-05-11 | $113.876 | $2.748,56 | $0,01031627 |
| 2026-05-10 | $100.636 | $3.842,93 | $0,01154371 |
| 2026-05-09 | $129.838 | $3.122,33 | $0,01022524 |
| 2026-05-08 | $157.637 | $10.249,57 | $0,01319223 |
| 2026-05-07 | $159.730 | $8.936,35 | $0,01601677 |
| 2026-05-06 | $175.316 | $45.559 | $0,01622946 |
| 2026-05-05 | $155.689 | $24.949 | $0,01867554 |
| 2026-05-04 | $73.735 | $3.467,66 | $0,01614246 |
| 2026-05-03 | $85.860 | $2.355,94 | $0,00749189 |
| 2026-05-02 | $56.954 | $1.293,54 | $0,00872382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
