The Resistance Cat Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-05	$76.687	$38,12	N/A
2026-07-04	$72.843	$603,29	$0,00740130
2026-07-03	$61.957	$766,23	$0,00629522
2026-07-02	$66.223	$100,93	$0,00672866
2026-07-01	$64.133	$149,58	$0,00651629
2026-06-30	$69.461	$1,13	$0,00705764
2026-06-29	$72.133	$64,73	$0,00732908
2026-06-28	$74.707	$7,93	$0,00759063
2026-06-27	$72.352	$30,90	$0,00735140
2026-06-25	$75.427	$38,15	$0,00766379
2026-06-24	$75.224	$38,05	$0,00764321
2026-06-23	$76.993	$26,91	$0,00782294
2026-06-22	$82.728	$10,14	$0,00840558
2026-06-21	$79.758	$9,84	$0,00810383
2026-06-20	$77.432	$35,27	$0,00786749
2026-06-19	$75.761	$3,13	$0,00769770
2026-06-18	$78.563	$7,97	$0,00798246
2026-06-17	$80.134	$3,49	$0,00814210
2026-06-16	$80.275	$3,50	$0,00815637
2026-06-15	$83.458	$625,20	$0,00847982