The Resistance Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $83.792 | $700,01 | N/A |
| 2026-08-19 | $76.484 | $104,51 | $0,00851376 |
| 2026-08-18 | $78.971 | $257,87 | $0,00777120 |
| 2026-08-17 | $77.410 | $126,38 | $0,00802385 |
| 2026-08-16 | $78.454 | $128,09 | $0,00786529 |
| 2026-08-15 | $84.410 | $880,91 | $0,00797140 |
| 2026-08-14 | $82.603 | $41,96 | $0,00857653 |
| 2026-08-13 | $86.415 | $6,79 | $0,00839294 |
| 2026-08-12 | $85.570 | $17,65 | $0,00878029 |
| 2026-08-11 | $84.800 | $79,64 | $0,00869436 |
| 2026-08-10 | $86.905 | $16,75 | $0,00861613 |
| 2026-08-09 | $88.248 | $8,95 | $0,00883005 |
| 2026-08-07 | $87.571 | $10,37 | $0,00896652 |
| 2026-08-06 | $94.050 | $344,29 | $0,00889775 |
| 2026-08-05 | $88.675 | $568,53 | $0,00955601 |
| 2026-08-04 | $88.576 | $779,36 | $0,00900987 |
| 2026-08-03 | $106.204 | $260,72 | $0,00899983 |
| 2026-08-02 | $113.094 | $351,56 | $0,01079089 |
| 2026-08-01 | $94.974 | $964,01 | $0,01149101 |
| 2026-07-31 | $110.193 | $1.073,50 | $0,00964987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
