The Retirement Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $152.217 | $1.635,65 | N/A |
| 2026-05-23 | $166.479 | $5.973,69 | $0,00015428 |
| 2026-05-22 | $137.743 | $1.285,73 | $0,00016680 |
| 2026-05-21 | $126.897 | $4.250,68 | $0,00013804 |
| 2026-05-20 | $131.372 | $2.070,68 | $0,00012779 |
| 2026-05-19 | $139.507 | $7.673,48 | $0,00013098 |
| 2026-05-18 | $136.353 | $7.355,46 | $0,00013898 |
| 2026-05-17 | $119.259 | $3.934,87 | $0,00013663 |
| 2026-05-16 | $128.452 | $7.444,67 | $0,00011890 |
| 2026-05-15 | $123.158 | $26.226 | $0,00012871 |
| 2026-05-14 | $125.561 | $650.016 | $0,00012341 |
| 2026-05-13 | $109.617 | $6.982,11 | $0,00012580 |
| 2026-05-12 | $186.476 | $308,18 | $0,00010984 |
| 2026-05-11 | $187.428 | $4.900,69 | $0,00018594 |
| 2026-05-10 | $157.487 | $2.091,49 | $0,00018781 |
| 2026-05-09 | $142.879 | $7.943,71 | $0,00015860 |
| 2026-05-08 | $189.086 | $714,18 | $0,00014317 |
| 2026-05-07 | $186.916 | $1.352,96 | $0,00018944 |
| 2026-05-06 | $167.824 | $1.466,66 | $0,00018823 |
| 2026-05-05 | $150.813 | $1.780,37 | $0,00016816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
