The Retirement Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $22.761 | $2,46 | N/A |
| 2026-04-06 | $22.617 | $2,44 | $0,00002281 |
| 2026-04-05 | $22.163 | $179,58 | $0,00002266 |
| 2026-04-04 | $21.180 | $1,62 | $0,00002221 |
| 2026-04-03 | $20.493 | $169,18 | $0,00002114 |
| 2026-04-02 | $20.708 | $107,29 | $0,00002053 |
| 2026-04-01 | $20.708 | $107,29 | $0,00002072 |
| 2026-03-31 | $21.642 | $453,22 | $0,00002072 |
| 2026-03-30 | $21.054 | $438,96 | $0,00002169 |
| 2026-03-29 | $23.824 | $133,28 | $0,00002100 |
| 2026-03-28 | $24.710 | $114,66 | $0,00002387 |
| 2026-03-27 | $28.052 | $15,94 | $0,00002491 |
| 2026-03-26 | $28.052 | $15,94 | $0,00002811 |
| 2026-03-25 | $27.624 | $287,74 | $0,00002811 |
| 2026-03-24 | $25.927 | $2,10 | $0,00002768 |
| 2026-03-23 | $24.886 | $1,040 | $0,00002606 |
| 2026-03-22 | $25.895 | $14,84 | $0,00002494 |
| 2026-03-21 | $25.931 | $282,11 | $0,00002583 |
| 2026-03-20 | $27.350 | $18,86 | $0,00002598 |
| 2026-03-19 | $28.732 | $25,42 | $0,00002741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
