The Retirement Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $86.087 | $1,55 | N/A |
| 2026-10-10 | $83.941 | $2,65 | $0,00008626 |
| 2026-10-09 | $84.265 | $56,39 | $0,00008411 |
| 2026-10-08 | $90.020 | $66,16 | $0,00008444 |
| 2026-10-07 | $89.738 | $65,96 | $0,00009020 |
| 2026-10-06 | $93.290 | $2,35 | $0,00008992 |
| 2026-10-05 | $93.967 | $22,25 | $0,00009348 |
| 2026-10-04 | $92.819 | $4,76 | $0,00009416 |
| 2026-10-03 | $91.730 | $9,48 | $0,00009301 |
| 2026-10-02 | $91.114 | $56,51 | $0,00009192 |
| 2026-10-01 | $91.062 | $304,27 | $0,00009130 |
| 2026-09-30 | $91.770 | $301,42 | $0,00009125 |
| 2026-09-29 | $93.827 | $36,99 | $0,00009196 |
| 2026-09-28 | $96.462 | $61,22 | $0,00009402 |
| 2026-09-27 | $95.995 | $373,10 | $0,00009666 |
| 2026-09-26 | $97.787 | $192,88 | $0,00009619 |
| 2026-09-25 | $94.614 | $2,80 | $0,00009799 |
| 2026-09-24 | $93.495 | $111,55 | $0,00009481 |
| 2026-09-23 | $97.381 | $319,86 | $0,00009369 |
| 2026-09-22 | $98.494 | $469,92 | $0,00009758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
