The Retirement Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $98.018 | $57,46 | N/A |
| 2026-07-08 | $97.647 | $26,10 | $0,00009785 |
| 2026-07-07 | $101.918 | $168,52 | $0,00010213 |
| 2026-07-06 | $103.957 | $14,79 | $0,00010417 |
| 2026-07-05 | $103.195 | $92,27 | $0,00010341 |
| 2026-07-04 | $103.475 | $111,32 | $0,00010369 |
| 2026-07-03 | $104.999 | $154,77 | $0,00010521 |
| 2026-07-02 | $102.529 | $30,50 | $0,00010274 |
| 2026-07-01 | $99.098 | $519,45 | $0,00009930 |
| 2026-06-30 | $98.713 | $132,49 | $0,00009892 |
| 2026-06-29 | $102.318 | $176,89 | $0,00010253 |
| 2026-06-28 | $98.135 | $169,82 | $0,00009834 |
| 2026-06-27 | $96.776 | $1.362,68 | $0,00009697 |
| 2026-06-26 | $88.579 | $500,32 | $0,00008876 |
| 2026-06-25 | $79.851 | $227,90 | $0,00008001 |
| 2026-06-24 | $80.100 | $5.932,25 | $0,00008026 |
| 2026-06-23 | $77.756 | $522,13 | $0,00007791 |
| 2026-06-22 | $81.667 | $1.934,01 | $0,00008183 |
| 2026-06-21 | $103.366 | $10.557,95 | $0,00010358 |
| 2026-06-20 | $91.099 | $183,48 | $0,00009129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
