The Retirement Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $109.164 | $224,02 | N/A |
| 2026-08-23 | $108.537 | $3.141,28 | $0,00010939 |
| 2026-08-22 | $119.180 | $1.600,07 | $0,00010876 |
| 2026-08-21 | $109.972 | $6,27 | $0,00011942 |
| 2026-08-20 | $104.087 | $1.227,15 | $0,00011020 |
| 2026-08-19 | $92.914 | $254,32 | $0,00010430 |
| 2026-08-18 | $94.477 | $35,78 | $0,00009310 |
| 2026-08-17 | $93.164 | $8,98 | $0,00009467 |
| 2026-08-16 | $94.434 | $62,04 | $0,00009335 |
| 2026-08-15 | $95.361 | $407,21 | $0,00009463 |
| 2026-08-14 | $96.509 | $577,76 | $0,00009556 |
| 2026-08-13 | $93.499 | $968,09 | $0,00009671 |
| 2026-08-12 | $88.923 | $54,86 | $0,00009369 |
| 2026-08-11 | $89.237 | $26,65 | $0,00008911 |
| 2026-08-10 | $89.446 | $9,86 | $0,00008942 |
| 2026-08-09 | $88.965 | $55,13 | $0,00008963 |
| 2026-08-08 | $85.715 | $59,51 | $0,00008915 |
| 2026-08-07 | $84.774 | $28,70 | $0,00008589 |
| 2026-08-06 | $86.737 | $282,46 | $0,00008495 |
| 2026-08-05 | $89.265 | $258,08 | $0,00008691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
