The Righteous Sheep Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $5.703,62 | $145,21 | N/A |
| 2026-06-14 | $5.449,14 | $1,005 | $0,00000572 |
| 2026-06-13 | $5.303,35 | $5,39 | $0,00000545 |
| 2026-06-12 | $5.329,08 | $6,69 | $0,00000531 |
| 2026-06-11 | $5.072,25 | $833,94 | $0,00000530 |
| 2026-06-10 | $5.176,47 | $7,78 | $0,00000508 |
| 2026-06-09 | $5.323,19 | $2,96 | $0,00000518 |
| 2026-06-08 | $5.321,52 | $34,50 | $0,00000533 |
| 2026-06-07 | $5.124,73 | $5,65 | $0,00000532 |
| 2026-06-06 | $5.169,59 | $17,99 | $0,00000516 |
| 2026-06-05 | $5.619,64 | $20,16 | $0,00000517 |
| 2026-06-04 | $5.890,13 | $1,44 | $0,00000562 |
| 2026-06-03 | $6.102,08 | $12,15 | $0,00000589 |
| 2026-06-02 | $6.731,07 | $69,08 | $0,00000612 |
| 2026-06-01 | $6.921,00 | $220,39 | $0,00000673 |
| 2026-05-31 | $7.111,59 | $24,08 | $0,00000693 |
| 2026-05-30 | $7.234,52 | $490,40 | $0,00000712 |
| 2026-05-29 | $7.091,12 | $16,59 | $0,00000724 |
| 2026-05-28 | $7.158,96 | $48,50 | $0,00000710 |
| 2026-05-27 | $7.375,54 | $12,02 | $0,00000716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
