The Righteous Sheep Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.645,67 | $47,77 | N/A |
| 2026-05-18 | $7.705,90 | $115,76 | $0,00000765 |
| 2026-05-17 | $7.637,74 | $3.430,94 | $0,00000775 |
| 2026-05-16 | $8.328,20 | $6.294,71 | $0,00000764 |
| 2026-05-15 | $7.284,24 | $526,18 | $0,00000833 |
| 2026-05-14 | $6.757,97 | $427,29 | $0,00000729 |
| 2026-05-13 | $8.338,94 | $126,47 | $0,00000676 |
| 2026-05-12 | $8.876,06 | $624,68 | $0,00000833 |
| 2026-05-11 | $8.675,64 | $237,23 | $0,00000888 |
| 2026-05-10 | $8.677,59 | $548,87 | $0,00000868 |
| 2026-05-09 | $8.414,87 | $338,12 | $0,00000868 |
| 2026-05-08 | $8.613,63 | $40,93 | $0,00000842 |
| 2026-05-07 | $8.667,59 | $450,19 | $0,00000862 |
| 2026-05-06 | $7.772,18 | $73,92 | $0,00000867 |
| 2026-05-05 | $7.375,28 | $10,96 | $0,00000778 |
| 2026-05-04 | $7.409,33 | $49,39 | $0,00000738 |
| 2026-05-03 | $7.408,67 | $148,12 | $0,00000741 |
| 2026-05-02 | $7.967,57 | $252,56 | $0,00000741 |
| 2026-05-01 | $8.311,53 | $266,90 | $0,00000797 |
| 2026-04-30 | $7.695,96 | $171,06 | $0,00000832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
