The Righteous Sheep Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $5.910,09 | $8,45 | N/A |
| 2026-08-18 | $5.858,37 | $75,34 | $0,00000591 |
| 2026-08-17 | $5.773,55 | $31,30 | $0,00000586 |
| 2026-08-16 | $5.911,38 | $102,54 | $0,00000578 |
| 2026-08-15 | $6.297,43 | $214,33 | $0,00000592 |
| 2026-08-14 | $6.101,26 | $4,80 | $0,00000630 |
| 2026-08-12 | $6.121,11 | $12,25 | $0,00000611 |
| 2026-08-11 | $6.063,92 | $287,30 | $0,00000612 |
| 2026-08-10 | $5.983,49 | $540,18 | $0,00000607 |
| 2026-08-09 | $5.920,90 | $7,36 | $0,00000599 |
| 2026-08-08 | $5.719,04 | $2.225,41 | $0,00000592 |
| 2026-08-07 | $5.651,01 | $1,70 | $0,00000572 |
| 2026-08-06 | $5.837,28 | $5,63 | $0,00000565 |
| 2026-08-05 | $5.733,52 | $4,11 | $0,00000584 |
| 2026-08-04 | $5.715,63 | $20,47 | $0,00000574 |
| 2026-08-03 | $5.674,40 | $3,20 | $0,00000572 |
| 2026-08-02 | $5.647,55 | $61,37 | $0,00000568 |
| 2026-08-01 | $5.850,44 | $73,45 | $0,00000565 |
| 2026-07-31 | $5.836,40 | $13,81 | $0,00000585 |
| 2026-07-30 | $5.739,13 | $11,68 | $0,00000584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
