The Righteous Sheep Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $9.663,51 | $888,14 | N/A |
| 2026-03-31 | $9.712,86 | $814,16 | $0,00000969 |
| 2026-03-30 | $9.780,02 | $957,46 | $0,00000972 |
| 2026-03-29 | $11.264,43 | $3.535,06 | $0,00000978 |
| 2026-03-28 | $9.750,21 | $1.695,39 | $0,00001127 |
| 2026-03-27 | $8.834,74 | $3.720,05 | $0,00000975 |
| 2026-03-26 | $12.089,13 | $3.111,18 | $0,00000884 |
| 2026-03-25 | $14.773,30 | $4.167,51 | $0,00001209 |
| 2026-03-24 | $12.665,33 | $5.725,02 | $0,00001478 |
| 2026-03-23 | $14.000,84 | $7.649,99 | $0,00001267 |
| 2026-03-22 | $20.664 | $13.784,15 | $0,00001400 |
| 2026-03-21 | $24.455 | $15.116,48 | $0,00002089 |
| 2026-03-20 | $38.254 | $42.406 | $0,00002486 |
| 2026-03-19 | $31.860 | $50.800 | $0,00003826 |
| 2026-03-18 | $28.182 | $34.840 | $0,00003186 |
| 2026-03-17 | $35.053 | $79.369 | $0,00002793 |
| 2026-03-16 | $0,000000000000000000 | $248.384 | $0,00003504 |
| 2026-03-15 | $0,000000000000000000 | $1.782.637 | $0,00006095 |
| 2026-03-14 | $0,000000000000000000 | $1.782.637 | $0,00015749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
