The Root Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $86.047 | $1.009.368 | N/A |
| 2026-05-23 | $99.370 | $942.551 | $0,00002826 |
| 2026-05-22 | $162.656 | $785.219 | $0,00003264 |
| 2026-05-21 | $134.676 | $8.006,60 | $0,00005372 |
| 2026-05-20 | $152.376 | $537.542 | $0,00004423 |
| 2026-05-19 | $154.266 | $1.439.971 | $0,00005044 |
| 2026-05-18 | $140.503 | $621.912 | $0,00005067 |
| 2026-05-17 | $145.354 | $544.447 | $0,00004605 |
| 2026-05-16 | $157.305 | $1.031.776 | $0,00004774 |
| 2026-05-15 | $160.084 | $1.198.862 | $0,00005246 |
| 2026-05-14 | $159.176 | $959.456 | $0,00005288 |
| 2026-05-13 | $148.537 | $750.946 | $0,00005228 |
| 2026-05-12 | $148.235 | $1.160.885 | $0,00004879 |
| 2026-05-11 | $143.691 | $1.117.951 | $0,00004869 |
| 2026-05-10 | $145.843 | $476.886 | $0,00004719 |
| 2026-05-09 | $164.093 | $1.144.108 | $0,00004820 |
| 2026-05-08 | $155.259 | $3.458.927 | $0,00005399 |
| 2026-05-07 | $159.803 | $941.518 | $0,00005099 |
| 2026-05-06 | $167.092 | $685.106 | $0,00005249 |
| 2026-05-05 | $168.335 | $2.068.919 | $0,00005488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
