The Root Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $490.755 | $3.108,74 | N/A |
| 2026-08-23 | $498.634 | $3.655,23 | $0,00016119 |
| 2026-08-22 | $502.301 | $3.107,27 | $0,00016377 |
| 2026-08-21 | $501.613 | $3.094,58 | $0,00016498 |
| 2026-08-20 | $500.319 | $1.230,76 | $0,00016475 |
| 2026-08-19 | $492.652 | $5.308,62 | $0,00016433 |
| 2026-08-18 | $497.719 | $6.432,21 | $0,00016181 |
| 2026-08-17 | $499.823 | $6.051,91 | $0,00016347 |
| 2026-08-16 | $517.443 | $5.028,76 | $0,00016416 |
| 2026-08-15 | $468.785 | $18.454,03 | $0,00016995 |
| 2026-08-14 | $509.871 | $16.684,81 | $0,00015397 |
| 2026-08-13 | $504.962 | $31.967 | $0,00016746 |
| 2026-08-12 | $550.712 | $48.786 | $0,00016585 |
| 2026-08-11 | $478.774 | $9.789,83 | $0,00018088 |
| 2026-08-10 | $463.430 | $4.157,35 | $0,00015725 |
| 2026-08-09 | $486.848 | $7.742,82 | $0,00015221 |
| 2026-08-08 | $490.239 | $3.850,02 | $0,00015990 |
| 2026-08-07 | $107.949 | $2.152,56 | $0,00016102 |
| 2026-08-06 | $505.291 | $4.730,81 | $0,00003546 |
| 2026-08-05 | $288.647 | $393,86 | $0,00016596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
