The Root Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $534.597 | $4.363,96 | N/A |
| 2026-10-11 | $547.778 | $5.098,04 | $0,00017559 |
| 2026-10-10 | $526.674 | $9.416,05 | $0,00017991 |
| 2026-10-09 | $503.284 | $11.420,71 | $0,00017298 |
| 2026-10-08 | $559.945 | $4.154,21 | $0,00016530 |
| 2026-10-07 | $571.696 | $18.441,14 | $0,00018391 |
| 2026-10-06 | $575.680 | $24.987 | $0,00018777 |
| 2026-10-05 | $567.437 | $17.384,83 | $0,00018908 |
| 2026-10-04 | $585.074 | $8.169,52 | $0,00018637 |
| 2026-10-03 | $539.119 | $10.566,65 | $0,00019216 |
| 2026-10-02 | $521.401 | $16.278,58 | $0,00017707 |
| 2026-10-01 | $557.821 | $7.440,46 | $0,00017125 |
| 2026-09-30 | $559.116 | $9.087,34 | $0,00018321 |
| 2026-09-29 | $577.991 | $1.831,56 | $0,00018364 |
| 2026-09-28 | $582.909 | $9.138,11 | $0,00018984 |
| 2026-09-27 | $611.553 | $4.251,35 | $0,00019145 |
| 2026-09-26 | $594.832 | $3.635,92 | $0,00020086 |
| 2026-09-25 | $614.226 | $9.928,13 | $0,00019537 |
| 2026-09-24 | $544.582 | $10.679,44 | $0,00020174 |
| 2026-09-23 | $556.483 | $6.798,81 | $0,00017886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
