The RugCoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $20.322 | $3.622,65 | N/A |
| 2026-04-05 | $20.122 | $180,16 | $0,00002035 |
| 2026-04-04 | $20.518 | $189,59 | $0,00002014 |
| 2026-04-03 | $20.755 | $411,06 | $0,00002054 |
| 2026-04-02 | $19.363,75 | $9,75 | $0,00002068 |
| 2026-04-01 | $19.498,06 | $7,89 | $0,00001947 |
| 2026-03-31 | $19.321,34 | $14,74 | $0,00001955 |
| 2026-03-30 | $18.859,15 | $2,69 | $0,00001934 |
| 2026-03-29 | $19.121,74 | $1,26 | $0,00001888 |
| 2026-03-28 | $19.094,43 | $2,55 | $0,00001914 |
| 2026-03-27 | $20.329 | $46,90 | $0,00001927 |
| 2026-03-26 | $21.681 | $4,90 | $0,00002049 |
| 2026-03-25 | $23.719 | $782,56 | $0,00002161 |
| 2026-03-24 | $21.420 | $2.999,07 | $0,00002374 |
| 2026-03-23 | $19.927,62 | $1,28 | $0,00002143 |
| 2026-03-22 | $20.717 | $50,39 | $0,00001995 |
| 2026-03-21 | $20.984 | $14,02 | $0,00002074 |
| 2026-03-20 | $20.533 | $3.036,22 | $0,00002101 |
| 2026-03-19 | $19.531,29 | $2.861,39 | $0,00002055 |
| 2026-03-18 | $21.935 | $3.836,36 | $0,00001955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
