The RugCoon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $21.655 | $2,07 | N/A |
| 2026-05-23 | $22.924 | $5.159,86 | $0,00002157 |
| 2026-05-22 | $23.004 | $5.146,77 | $0,00002309 |
| 2026-05-21 | $21.961 | $2,39 | $0,00002303 |
| 2026-05-20 | $21.961 | $2,39 | $0,00002184 |
| 2026-05-19 | $21.301 | $41,60 | $0,00002184 |
| 2026-05-18 | $21.546 | $3.864,74 | $0,00002132 |
| 2026-05-17 | $22.041 | $604,29 | $0,00002161 |
| 2026-05-16 | $22.854 | $2.416,38 | $0,00002195 |
| 2026-05-15 | $22.860 | $2.417,02 | $0,00002288 |
| 2026-05-11 | $24.215 | $96,96 | $0,00002288 |
| 2026-05-10 | $24.307 | $97,33 | $0,00002424 |
| 2026-05-09 | $24.179 | $10,28 | $0,00002433 |
| 2026-05-08 | $23.074 | $204,18 | $0,00002420 |
| 2026-05-07 | $23.222 | $557,28 | $0,00002310 |
| 2026-05-06 | $23.222 | $557,28 | $0,00002313 |
| 2026-05-05 | $21.499 | $105,15 | $0,00002313 |
| 2026-05-04 | $21.499 | $105,15 | $0,00002152 |
| 2026-05-03 | $21.467 | $2,93 | $0,00002152 |
| 2026-05-02 | $21.481 | $4,58 | $0,00002149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
