The Runner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $13.885,45 | $466,17 | N/A |
| 2026-05-23 | $12.565,40 | $565,83 | $0,00001389 |
| 2026-05-22 | $11.032,28 | $678,99 | $0,00001247 |
| 2026-05-21 | $11.440,38 | $55,44 | $0,00001104 |
| 2026-05-20 | $11.389,46 | $425,68 | $0,00001144 |
| 2026-05-19 | $12.357,17 | $1.032,01 | $0,00001139 |
| 2026-05-18 | $12.841,54 | $275,11 | $0,00001236 |
| 2026-05-17 | $13.682,19 | $543,69 | $0,00001291 |
| 2026-05-16 | $16.014,93 | $385,93 | $0,00001369 |
| 2026-05-15 | $15.486,93 | $2.635,73 | $0,00001602 |
| 2026-05-14 | $16.278,36 | $103,52 | $0,00001549 |
| 2026-05-13 | $17.105,76 | $574,86 | $0,00001628 |
| 2026-05-12 | $16.750,23 | $1.096,41 | $0,00001711 |
| 2026-05-11 | $16.557,77 | $4.807,66 | $0,00001676 |
| 2026-05-10 | $23.778 | $1.177,66 | $0,00001656 |
| 2026-05-09 | $17.290,90 | $6.185,74 | $0,00002378 |
| 2026-05-08 | $21.263 | $7.859,50 | $0,00001730 |
| 2026-05-07 | $20.819 | $1.101,14 | $0,00002127 |
| 2026-05-06 | $17.884,24 | $5.134,35 | $0,00002082 |
| 2026-05-05 | $17.954,17 | $5.048,16 | $0,00001789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
