The Runner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $25.241 | $68,36 | N/A |
| 2026-08-22 | $24.857 | $258,82 | $0,00002525 |
| 2026-08-21 | $22.822 | $101,62 | $0,00002486 |
| 2026-08-20 | $22.325 | $1.896,81 | $0,00002283 |
| 2026-08-19 | $33.338 | $84,81 | $0,00002233 |
| 2026-08-18 | $33.205 | $111,65 | $0,00003335 |
| 2026-08-17 | $32.606 | $143,14 | $0,00003322 |
| 2026-08-16 | $31.949 | $1.011,38 | $0,00003262 |
| 2026-08-15 | $26.856 | $356,77 | $0,00003196 |
| 2026-08-14 | $27.303 | $1.295,92 | $0,00002686 |
| 2026-08-13 | $24.470 | $7.266,71 | $0,00002731 |
| 2026-08-12 | $17.817,13 | $1.816,52 | $0,00002448 |
| 2026-08-11 | $11.443,51 | $7,09 | $0,00001782 |
| 2026-08-10 | $11.576,39 | $146,10 | $0,00001145 |
| 2026-08-09 | $11.524,46 | $291,14 | $0,00001158 |
| 2026-08-08 | $11.218,38 | $431,04 | $0,00001153 |
| 2026-08-07 | $11.671,43 | $167,41 | $0,00001122 |
| 2026-08-06 | $12.218,43 | $678,40 | $0,00001168 |
| 2026-08-05 | $10.159,71 | $199,53 | $0,00001222 |
| 2026-08-04 | $10.633,44 | $261,42 | $0,00001016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
