the same coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $5.210,36 | $8,53 | $0,00000522 |
| 2026-07-03 | $5.226,38 | $8,56 | $0,00000524 |
| 2026-07-02 | $5.138,36 | $135,92 | $0,00000515 |
| 2026-07-01 | $5.420,70 | $136,07 | $0,00000544 |
| 2026-06-30 | $5.100,54 | $1.520,25 | $0,00000511 |
| 2026-06-29 | $4.763,94 | $19,04 | $0,00000478 |
| 2026-06-28 | $4.522,41 | $2,69 | $0,00000453 |
| 2026-06-27 | $4.493,53 | $5,55 | $0,00000451 |
| 2026-06-26 | $4.610,05 | $24,75 | $0,00000462 |
| 2026-06-24 | $4.446,98 | $2,01 | $0,00000446 |
| 2026-06-23 | $4.442,63 | $1,96 | $0,00000445 |
| 2026-06-22 | $4.756,88 | $21,63 | $0,00000477 |
| 2026-06-21 | $4.642,48 | $26,13 | $0,00000466 |
| 2026-06-19 | $4.476,65 | $32,05 | $0,00000449 |
| 2026-06-18 | $4.556,52 | $41,76 | $0,00000457 |
| 2026-06-17 | $4.795,17 | $15,03 | $0,00000481 |
| 2026-06-16 | $4.899,79 | $96,73 | $0,00000491 |
| 2026-06-15 | $4.688,17 | $37,46 | $0,00000470 |
| 2026-06-13 | $4.250,71 | $1,29 | $0,00000426 |
| 2026-06-12 | $4.152,16 | $8,77 | $0,00000416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
