the same coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.466,68 | $55,66 | N/A |
| 2026-03-26 | $5.633,57 | $2,18 | $0,00000548 |
| 2026-03-25 | $5.643,95 | $18,19 | $0,00000565 |
| 2026-03-24 | $5.757,88 | $20,94 | $0,00000566 |
| 2026-03-23 | $5.435,00 | $29,04 | $0,00000577 |
| 2026-03-22 | $5.659,74 | $47,62 | $0,00000543 |
| 2026-03-21 | $5.711,57 | $17,64 | $0,00000560 |
| 2026-03-20 | $5.565,93 | $9,23 | $0,00000573 |
| 2026-03-19 | $5.565,93 | $9,23 | $0,00000558 |
| 2026-03-18 | $6.047,83 | $15,74 | $0,00000558 |
| 2026-03-17 | $6.212,06 | $36,75 | $0,00000606 |
| 2026-03-16 | $5.958,31 | $19,97 | $0,00000623 |
| 2026-03-15 | $5.717,86 | $34,45 | $0,00000589 |
| 2026-03-14 | $5.725,15 | $12,29 | $0,00000573 |
| 2026-03-13 | $5.593,52 | $55,68 | $0,00000574 |
| 2026-03-12 | $5.788,61 | $1.450,21 | $0,00000563 |
| 2026-03-11 | $5.523,55 | $13,56 | $0,00000579 |
| 2026-03-10 | $5.372,15 | $11,10 | $0,00000554 |
| 2026-03-09 | $5.202,74 | $14,34 | $0,00000539 |
| 2026-03-08 | $5.413,74 | $11,19 | $0,00000519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
