The Sandbox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $144.496.793 | $10.388.579 | N/A |
| 2026-07-16 | $142.957.234 | $11.019.620 | $0,04765241 |
| 2026-07-15 | $144.707.373 | $12.452.521 | $0,04823579 |
| 2026-07-14 | $147.003.336 | $13.240.129 | $0,04900111 |
| 2026-07-13 | $141.775.836 | $11.484.555 | $0,04725861 |
| 2026-07-12 | $143.502.238 | $9.607.406 | $0,04783408 |
| 2026-07-11 | $145.974.116 | $11.312.329 | $0,04865804 |
| 2026-07-10 | $147.970.717 | $11.201.239 | $0,04932357 |
| 2026-07-09 | $145.161.687 | $13.927.021 | $0,04838723 |
| 2026-07-08 | $127.758.404 | $16.090.975 | $0,04823276 |
| 2026-07-07 | $128.414.632 | $11.361.394 | $0,04848050 |
| 2026-07-06 | $133.268.602 | $12.975.716 | $0,050313 |
| 2026-07-05 | $134.923.773 | $12.904.526 | $0,050938 |
| 2026-07-04 | $133.732.957 | $11.970.721 | $0,050488 |
| 2026-07-03 | $135.655.301 | $23.235.892 | $0,051214 |
| 2026-07-02 | $127.750.048 | $18.630.609 | $0,04822960 |
| 2026-07-01 | $125.503.335 | $17.451.178 | $0,04738140 |
| 2026-06-30 | $122.950.933 | $15.230.454 | $0,04641779 |
| 2026-06-29 | $124.490.575 | $17.047.786 | $0,04699905 |
| 2026-06-28 | $123.583.029 | $10.214.825 | $0,04665642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
