The Sandbox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $205.615.506 | $15.429.275 | N/A |
| 2026-04-04 | $204.773.530 | $20.019.681 | $0,077074 |
| 2026-04-03 | $195.628.360 | $25.141.078 | $0,076763 |
| 2026-04-02 | $204.532.916 | $21.659.421 | $0,073364 |
| 2026-04-01 | $201.631.147 | $16.674.719 | $0,076694 |
| 2026-03-31 | $196.201.966 | $16.783.974 | $0,075614 |
| 2026-03-30 | $192.113.977 | $15.738.905 | $0,073563 |
| 2026-03-29 | $196.022.505 | $16.572.569 | $0,072026 |
| 2026-03-28 | $195.772.683 | $21.877.914 | $0,073410 |
| 2026-03-27 | $205.126.666 | $19.287.829 | $0,073342 |
| 2026-03-26 | $217.498.223 | $19.670.171 | $0,076988 |
| 2026-03-25 | $218.324.094 | $22.855.496 | $0,081543 |
| 2026-03-24 | $215.869.226 | $25.041.348 | $0,081845 |
| 2026-03-23 | $205.283.694 | $18.169.785 | $0,080933 |
| 2026-03-22 | $212.956.411 | $13.887.196 | $0,076949 |
| 2026-03-21 | $218.611.815 | $16.958.550 | $0,079829 |
| 2026-03-20 | $216.738.811 | $17.054.773 | $0,081938 |
| 2026-03-19 | $224.055.239 | $22.686.467 | $0,081258 |
| 2026-03-18 | $235.721.990 | $19.981.848 | $0,084001 |
| 2026-03-17 | $239.899.059 | $24.357.228 | $0,088376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
