The Shape Store Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $28.959 | $583,75 | N/A |
| 2026-06-13 | $31.889 | $622,88 | $0,00002896 |
| 2026-06-12 | $29.170 | $1.256,53 | $0,00003189 |
| 2026-06-11 | $31.230 | $697,22 | $0,00002917 |
| 2026-06-10 | $34.532 | $2.975,21 | $0,00003123 |
| 2026-06-09 | $33.020 | $747,90 | $0,00003453 |
| 2026-06-08 | $32.040 | $4.218,65 | $0,00003302 |
| 2026-06-07 | $30.016 | $3.876,31 | $0,00003201 |
| 2026-06-06 | $34.997 | $1.190,62 | $0,00003003 |
| 2026-06-05 | $43.600 | $3.319,68 | $0,00003500 |
| 2026-06-04 | $46.998 | $10.120,66 | $0,00004360 |
| 2026-06-03 | $50.931 | $5.718,62 | $0,00004700 |
| 2026-06-02 | $47.703 | $8.921,63 | $0,00005103 |
| 2026-06-01 | $51.234 | $12.790,94 | $0,00004771 |
| 2026-05-31 | $52.445 | $32.057 | $0,00005124 |
| 2026-05-30 | $30.940 | $859,94 | $0,00005245 |
| 2026-05-29 | $27.612 | $752,60 | $0,00003095 |
| 2026-05-28 | $27.688 | $74,81 | $0,00002761 |
| 2026-05-27 | $28.720 | $358,50 | $0,00002769 |
| 2026-05-26 | $30.281 | $488,48 | $0,00002872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
