The Shape Store Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $12.012,68 | $2,02 | N/A |
| 2026-11-03 | $11.834,33 | $94,31 | $0,00001201 |
| 2026-11-02 | $11.955,29 | $47,83 | $0,00001184 |
| 2026-11-01 | $12.298,70 | $27,28 | $0,00001196 |
| 2026-10-31 | $12.310,96 | $18,83 | $0,00001230 |
| 2026-10-30 | $11.872,61 | $251,95 | $0,00001231 |
| 2026-10-29 | $13.129,62 | $120,56 | $0,00001187 |
| 2026-10-27 | $13.711,82 | $2,95 | $0,00001313 |
| 2026-10-26 | $13.581,52 | $14,02 | $0,00001371 |
| 2026-10-25 | $13.946,40 | $2,88 | $0,00001358 |
| 2026-10-24 | $13.838,33 | $20,31 | $0,00001395 |
| 2026-10-23 | $14.092,65 | $7,05 | $0,00001384 |
| 2026-10-22 | $14.582,67 | $30,70 | $0,00001409 |
| 2026-10-21 | $14.583,12 | $1,62 | $0,00001458 |
| 2026-10-20 | $14.611,58 | $151,32 | $0,00001459 |
| 2026-10-19 | $14.812,83 | $542,97 | $0,00001461 |
| 2026-10-18 | $13.920,39 | $344,13 | $0,00001481 |
| 2026-10-17 | $15.432,89 | $2.050,28 | $0,00001392 |
| 2026-10-16 | $14.687,84 | $744,03 | $0,00001543 |
| 2026-10-15 | $13.305,41 | $7,64 | $0,00001469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
