The Shape Store Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $670.845 | $478.179 | N/A |
| 2026-03-23 | $915.202 | $261.300 | $0,00067436 |
| 2026-03-22 | $1.168.452 | $229.897 | $0,00091521 |
| 2026-03-21 | $1.172.652 | $311.770 | $0,00115458 |
| 2026-03-20 | $1.290.961 | $485.224 | $0,00117266 |
| 2026-03-19 | $1.116.655 | $348.734 | $0,00127148 |
| 2026-03-18 | $1.634.544 | $607.419 | $0,00110761 |
| 2026-03-17 | $1.320.179 | $627.818 | $0,00163509 |
| 2026-03-16 | $1.413.388 | $378.562 | $0,00132019 |
| 2026-03-15 | $1.430.319 | $554.653 | $0,00140170 |
| 2026-03-14 | $1.686.284 | $756.247 | $0,00143366 |
| 2026-03-13 | $1.966.603 | $1.236.918 | $0,00159913 |
| 2026-03-12 | $2.635.549 | $2.253.304 | $0,00196662 |
| 2026-03-11 | $3.033.470 | $1.939.000 | $0,00263558 |
| 2026-03-10 | $1.653.843 | $1.197.828 | $0,00303350 |
| 2026-03-09 | $980.993 | $1.459.618 | $0,00164855 |
| 2026-03-08 | $1.818.229 | $1.859.034 | $0,00096959 |
| 2026-03-07 | $2.555.695 | $2.211.484 | $0,00181642 |
| 2026-03-06 | $1.921.306 | $1.808.579 | $0,00243782 |
| 2026-03-05 | $1.921.306 | $1.808.579 | $0,00187575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
