The Shredded Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $4.499,22 | $34,60 | N/A |
| 2026-04-13 | $4.346,12 | $172,67 | $0,00000469 |
| 2026-04-12 | $4.915,94 | $112,43 | $0,00000453 |
| 2026-04-11 | $5.158,27 | $13,95 | $0,00000513 |
| 2026-04-10 | $5.121,63 | $247,29 | $0,00000535 |
| 2026-04-09 | $5.293,49 | $218,76 | $0,00000534 |
| 2026-04-08 | $5.208,10 | $239,45 | $0,00000552 |
| 2026-04-07 | $5.076,23 | $163,28 | $0,00000557 |
| 2026-04-06 | $5.272,20 | $229,85 | $0,00000529 |
| 2026-04-05 | $5.484,74 | $181,60 | $0,00000550 |
| 2026-04-04 | $5.469,63 | $503,02 | $0,00000572 |
| 2026-04-03 | $5.097,90 | $189,80 | $0,00000568 |
| 2026-04-02 | $5.714,17 | $15,80 | $0,00000532 |
| 2026-04-01 | $5.851,81 | $332,56 | $0,00000596 |
| 2026-03-31 | $4.799,59 | $147,57 | $0,00000608 |
| 2026-03-30 | $4.989,63 | $814,74 | $0,00000501 |
| 2026-03-29 | $5.762,20 | $714,39 | $0,00000520 |
| 2026-03-28 | $5.778,66 | $690,07 | $0,00000604 |
| 2026-03-27 | $5.505,48 | $976,25 | $0,00000603 |
| 2026-03-26 | $6.612,32 | $402,33 | $0,00000574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
