The Shredded Whale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $4.890,62 | $136,26 | N/A |
| 2026-09-07 | $4.977,29 | $167,05 | $0,00000510 |
| 2026-09-06 | $4.994,70 | $2,54 | $0,00000519 |
| 2026-09-05 | $4.992,75 | $4,94 | $0,00000521 |
| 2026-09-04 | $5.053,65 | $57,53 | $0,00000521 |
| 2026-09-03 | $4.740,41 | $12,41 | $0,00000527 |
| 2026-09-02 | $4.637,62 | $1,45 | $0,00000494 |
| 2026-09-01 | $4.844,10 | $85,94 | $0,00000484 |
| 2026-08-31 | $4.535,07 | $188,15 | $0,00000505 |
| 2026-08-30 | $4.683,14 | $67,32 | $0,00000473 |
| 2026-08-29 | $4.798,20 | $2,54 | $0,00000488 |
| 2026-08-28 | $5.040,64 | $88,13 | $0,00000500 |
| 2026-08-27 | $4.554,19 | $21,72 | $0,00000526 |
| 2026-08-26 | $4.418,11 | $25,99 | $0,00000475 |
| 2026-08-25 | $4.740,26 | $306,67 | $0,00000461 |
| 2026-08-24 | $4.833,82 | $147,49 | $0,00000494 |
| 2026-08-23 | $4.331,91 | $20,74 | $0,00000504 |
| 2026-08-22 | $4.297,87 | $17,48 | $0,00000452 |
| 2026-08-21 | $4.021,29 | $19,91 | $0,00000448 |
| 2026-08-20 | $3.793,57 | $126,12 | $0,00000419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
