The Shredded Whale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.748,62 | $6,38 | N/A |
| 2026-06-05 | $2.987,97 | $10,93 | $0,00000289 |
| 2026-06-04 | $3.102,39 | $11,59 | $0,00000312 |
| 2026-06-03 | $3.278,58 | $8,73 | $0,00000324 |
| 2026-06-02 | $3.387,52 | $1,79 | $0,00000341 |
| 2026-06-01 | $3.447,33 | $152,92 | $0,00000353 |
| 2026-05-31 | $3.702,22 | $26,61 | $0,00000360 |
| 2026-05-30 | $3.702,22 | $26,60 | $0,00000386 |
| 2026-05-29 | $3.779,92 | $7,08 | $0,00000386 |
| 2026-05-28 | $3.695,34 | $40,54 | $0,00000394 |
| 2026-05-27 | $3.673,68 | $6,18 | $0,00000385 |
| 2026-05-26 | $3.737,01 | $44,96 | $0,00000383 |
| 2026-05-25 | $3.856,11 | $42,25 | $0,00000390 |
| 2026-05-24 | $3.912,65 | $98,64 | $0,00000399 |
| 2026-05-23 | $4.049,95 | $26,99 | $0,00000408 |
| 2026-05-22 | $4.170,40 | $187,53 | $0,00000422 |
| 2026-05-21 | $4.170,40 | $187,53 | $0,00000435 |
| 2026-05-19 | $4.166,07 | $138,81 | $0,00000435 |
| 2026-05-18 | $4.215,69 | $138,81 | $0,00000434 |
| 2026-05-17 | $4.309,71 | $89,59 | $0,00000434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
