The Silent Emperor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $4.274,09 | $109,16 | N/A |
| 2026-05-25 | $4.504,60 | $7,18 | $0,00000427 |
| 2026-05-24 | $4.470,24 | $12,04 | $0,00000451 |
| 2026-05-23 | $4.424,38 | $120,46 | $0,00000447 |
| 2026-05-22 | $4.947,66 | $9,41 | $0,00000439 |
| 2026-05-21 | $4.919,12 | $12,51 | $0,00000498 |
| 2026-05-20 | $4.814,76 | $40,38 | $0,00000492 |
| 2026-05-19 | $4.941,33 | $178,10 | $0,00000482 |
| 2026-05-18 | $5.685,47 | $34,76 | $0,00000494 |
| 2026-05-17 | $5.634,00 | $36,12 | $0,00000569 |
| 2026-05-16 | $5.893,42 | $26,37 | $0,00000563 |
| 2026-05-15 | $6.063,88 | $67,40 | $0,00000589 |
| 2026-05-14 | $6.825,94 | $445,47 | $0,00000606 |
| 2026-05-13 | $8.358,72 | $1.001,50 | $0,00000683 |
| 2026-05-12 | $6.905,42 | $95,67 | $0,00000836 |
| 2026-05-11 | $7.089,69 | $15,53 | $0,00000691 |
| 2026-05-10 | $7.089,69 | $15,53 | $0,00000709 |
| 2026-05-09 | $6.693,88 | $225,37 | $0,00000709 |
| 2026-05-08 | $7.492,19 | $98,58 | $0,00000669 |
| 2026-05-07 | $7.546,83 | $99,55 | $0,00000749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
