The Silent Emperor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $7.992,34 | $2.287,91 | N/A |
| 2026-04-13 | $11.039,11 | $330,66 | $0,00000799 |
| 2026-04-12 | $13.567,76 | $440,10 | $0,00001104 |
| 2026-04-11 | $13.560,90 | $9.969,07 | $0,00001357 |
| 2026-04-10 | $13.445,12 | $1.509,30 | $0,00001356 |
| 2026-04-09 | $15.179,26 | $115,27 | $0,00001345 |
| 2026-04-08 | $16.071,15 | $152,65 | $0,00001518 |
| 2026-04-07 | $15.087,47 | $1.451,97 | $0,00001601 |
| 2026-04-06 | $16.668,09 | $960,95 | $0,00001505 |
| 2026-04-05 | $11.652,09 | $948,30 | $0,00001667 |
| 2026-04-04 | $11.013,63 | $5.428,90 | $0,00001165 |
| 2026-04-03 | $14.520,33 | $3.783,38 | $0,00001101 |
| 2026-04-02 | $13.754,58 | $1.778,37 | $0,00001445 |
| 2026-04-01 | $20.168 | $246,28 | $0,00001369 |
| 2026-03-31 | $19.396,31 | $1.341,39 | $0,00002009 |
| 2026-03-30 | $26.235 | $1.421,20 | $0,00001949 |
| 2026-03-29 | $21.584 | $1.064,11 | $0,00002630 |
| 2026-03-28 | $18.964,54 | $335,08 | $0,00002159 |
| 2026-03-27 | $17.775,94 | $1.678,46 | $0,00001907 |
| 2026-03-26 | $20.968 | $922,17 | $0,00001778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
