The Singularity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $76.329 | $541,27 | N/A |
| 2026-08-17 | $81.426 | $2.258,00 | $0,00007634 |
| 2026-08-16 | $82.701 | $6.092,42 | $0,00008144 |
| 2026-08-15 | $70.610 | $603,20 | $0,00008271 |
| 2026-08-14 | $75.124 | $595,96 | $0,00007062 |
| 2026-08-13 | $70.267 | $501,80 | $0,00007514 |
| 2026-08-12 | $67.481 | $352,28 | $0,00007028 |
| 2026-08-11 | $69.755 | $1.504,53 | $0,00006749 |
| 2026-08-10 | $70.186 | $818,81 | $0,00006977 |
| 2026-08-09 | $67.575 | $4.491,54 | $0,00007020 |
| 2026-08-08 | $80.350 | $11.212,27 | $0,00006759 |
| 2026-08-07 | $69.056 | $6.499,40 | $0,00008036 |
| 2026-08-06 | $60.188 | $1.264,74 | $0,00006907 |
| 2026-08-05 | $60.698 | $1.505,73 | $0,00006020 |
| 2026-08-04 | $60.394 | $6.227,68 | $0,00006071 |
| 2026-08-03 | $62.398 | $10.433,47 | $0,00006040 |
| 2026-08-02 | $70.966 | $37.571 | $0,00006241 |
| 2026-08-01 | $70.248 | $46.750 | $0,00007098 |
| 2026-07-31 | $59.523 | $3.059,00 | $0,00007026 |
| 2026-07-30 | $55.010 | $16.312,39 | $0,00005953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
