The Singularity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $68.210 | $885,81 | N/A |
| 2026-06-29 | $67.099 | $2.974,62 | $0,00006822 |
| 2026-06-28 | $75.928 | $553,19 | $0,00006711 |
| 2026-06-27 | $80.697 | $1.045,07 | $0,00007594 |
| 2026-06-26 | $68.626 | $626,66 | $0,00008071 |
| 2026-06-25 | $67.696 | $1.833,60 | $0,00006864 |
| 2026-06-24 | $72.211 | $910,62 | $0,00006770 |
| 2026-06-23 | $78.075 | $1.040,73 | $0,00007222 |
| 2026-06-22 | $76.818 | $1.547,95 | $0,00007809 |
| 2026-06-21 | $81.994 | $1.357,28 | $0,00007683 |
| 2026-06-20 | $89.385 | $2.554,81 | $0,00008198 |
| 2026-06-19 | $74.103 | $4.916,38 | $0,00008942 |
| 2026-06-18 | $91.772 | $1.103,44 | $0,00007411 |
| 2026-06-17 | $88.201 | $998,13 | $0,00009179 |
| 2026-06-16 | $94.594 | $2.228,07 | $0,00008822 |
| 2026-06-15 | $101.114 | $3.206,98 | $0,00009460 |
| 2026-06-14 | $97.332 | $1.954,44 | $0,00010064 |
| 2026-06-13 | $109.711 | $234,50 | $0,00009735 |
| 2026-06-12 | $112.500 | $1.187,25 | $0,00010973 |
| 2026-06-11 | $99.175 | $6.931,87 | $0,00011252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
