The Singularity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $309.674 | $57.823 | N/A |
| 2026-03-23 | $241.054 | $17.457,08 | $0,00030969 |
| 2026-03-22 | $266.414 | $26.214 | $0,00024109 |
| 2026-03-21 | $298.952 | $31.585 | $0,00026437 |
| 2026-03-20 | $276.476 | $30.605 | $0,00029905 |
| 2026-03-19 | $350.573 | $14.691,62 | $0,00027651 |
| 2026-03-18 | $410.671 | $36.295 | $0,00035062 |
| 2026-03-17 | $472.008 | $36.291 | $0,00041068 |
| 2026-03-16 | $329.300 | $26.798 | $0,00047207 |
| 2026-03-15 | $386.533 | $19.643,70 | $0,00033059 |
| 2026-03-14 | $403.917 | $25.637 | $0,00038657 |
| 2026-03-13 | $438.248 | $125.233 | $0,00040877 |
| 2026-03-12 | $304.749 | $35.713 | $0,00043834 |
| 2026-03-11 | $412.730 | $209.659 | $0,00031009 |
| 2026-03-10 | $427.078 | $90.224 | $0,00040818 |
| 2026-03-09 | $334.389 | $59.178 | $0,00042463 |
| 2026-03-08 | $344.708 | $43.585 | $0,00033443 |
| 2026-03-07 | $249.966 | $100.821 | $0,00034475 |
| 2026-03-06 | $394.262 | $65.683 | $0,00025000 |
| 2026-03-05 | $402.715 | $76.084 | $0,00039494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
