The Singularity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $98.012 | $5.156,36 | N/A |
| 2026-05-14 | $87.544 | $3.299,25 | $0,00009797 |
| 2026-05-13 | $89.722 | $5.230,51 | $0,00008756 |
| 2026-05-12 | $101.830 | $14.360,22 | $0,00008974 |
| 2026-05-11 | $114.616 | $3.213,94 | $0,00010185 |
| 2026-05-10 | $99.681 | $5.086,86 | $0,00011463 |
| 2026-05-09 | $101.597 | $6.768,88 | $0,00009970 |
| 2026-05-08 | $95.626 | $10.085,57 | $0,00010161 |
| 2026-05-07 | $90.378 | $4.491,65 | $0,00009266 |
| 2026-05-06 | $91.227 | $8.493,62 | $0,00009039 |
| 2026-05-05 | $91.981 | $2.902,32 | $0,00009124 |
| 2026-05-04 | $96.486 | $6.374,75 | $0,00009250 |
| 2026-05-03 | $99.618 | $4.201,75 | $0,00009650 |
| 2026-05-02 | $96.733 | $5.109,54 | $0,00009963 |
| 2026-05-01 | $81.434 | $1.829,77 | $0,00009676 |
| 2026-04-30 | $81.387 | $4.703,44 | $0,00008144 |
| 2026-04-29 | $86.159 | $2.382,15 | $0,00008140 |
| 2026-04-28 | $91.206 | $1.604,66 | $0,00008617 |
| 2026-04-27 | $94.545 | $1.187,37 | $0,00009077 |
| 2026-04-26 | $94.167 | $4.801,21 | $0,00009456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
