The Society Library Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $29.094 | $442,00 | N/A |
| 2026-10-13 | $29.657 | $1,15 | $0,00004907 |
| 2026-10-12 | $30.338 | $1,18 | $0,00005002 |
| 2026-10-11 | $30.882 | $5,30 | $0,00005117 |
| 2026-10-10 | $30.980 | $3,32 | $0,00005208 |
| 2026-10-09 | $30.771 | $5,24 | $0,00005225 |
| 2026-10-08 | $32.405 | $2,92 | $0,00005190 |
| 2026-10-06 | $33.960 | $4,51 | $0,00005465 |
| 2026-10-05 | $34.387 | $242,20 | $0,00005727 |
| 2026-10-04 | $41.742 | $4.115,60 | $0,00005799 |
| 2026-10-03 | $51.417 | $2,69 | $0,00007040 |
| 2026-10-02 | $53.158 | $3,50 | $0,00008672 |
| 2026-09-29 | $51.651 | $338,58 | $0,00008965 |
| 2026-09-28 | $52.325 | $192,46 | $0,00008711 |
| 2026-09-27 | $54.704 | $14,80 | $0,00008825 |
| 2026-09-26 | $54.465 | $195,84 | $0,00009226 |
| 2026-09-25 | $54.446 | $9,91 | $0,00009186 |
| 2026-09-23 | $54.077 | $16,88 | $0,00009183 |
| 2026-09-21 | $50.704 | $4,33 | $0,00009120 |
| 2026-09-20 | $50.282 | $4,29 | $0,00008552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
