The Society Library Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $49.876 | $9,86 | N/A |
| 2026-04-09 | $49.225 | $47,31 | $0,00008413 |
| 2026-04-08 | $49.225 | $47,31 | $0,00008303 |
| 2026-04-07 | $49.428 | $1,22 | $0,00008303 |
| 2026-04-06 | $47.868 | $3,54 | $0,00008336 |
| 2026-04-05 | $47.868 | $3,54 | $0,00008073 |
| 2026-04-02 | $49.683 | $1,81 | $0,00008073 |
| 2026-04-01 | $49.585 | $32,82 | $0,00008379 |
| 2026-03-31 | $49.590 | $35,97 | $0,00008363 |
| 2026-03-30 | $49.465 | $2,23 | $0,00008364 |
| 2026-03-29 | $50.351 | $2,47 | $0,00008301 |
| 2026-03-28 | $50.077 | $1,29 | $0,00008490 |
| 2026-03-27 | $52.377 | $3,65 | $0,00008446 |
| 2026-03-26 | $52.377 | $3,65 | $0,00008834 |
| 2026-03-25 | $55.110 | $1,49 | $0,00008839 |
| 2026-03-24 | $55.110 | $1,49 | $0,00009294 |
| 2026-03-23 | $52.296 | $5,31 | $0,00009294 |
| 2026-03-22 | $53.972 | $2,66 | $0,00008819 |
| 2026-03-21 | $53.514 | $4,60 | $0,00009109 |
| 2026-03-20 | $54.812 | $1,013 | $0,00009025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
