The Society Library Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $49.419 | $47,02 | N/A |
| 2026-05-22 | $49.717 | $47,28 | $0,00008335 |
| 2026-05-21 | $49.766 | $47,35 | $0,00008382 |
| 2026-05-15 | $52.897 | $2,65 | $0,00008393 |
| 2026-05-14 | $52.897 | $2,65 | $0,00008965 |
| 2026-05-09 | $51.726 | $437,61 | $0,00008965 |
| 2026-05-08 | $52.288 | $887,11 | $0,00008724 |
| 2026-05-07 | $52.288 | $887,11 | $0,00008816 |
| 2026-05-06 | $49.381 | $348,82 | $0,00008816 |
| 2026-05-05 | $50.380 | $4,75 | $0,00008328 |
| 2026-05-04 | $50.380 | $4,75 | $0,00008497 |
| 2026-05-03 | $50.190 | $6,34 | $0,00008497 |
| 2026-05-02 | $50.190 | $6,34 | $0,00008503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
