The Society Library Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $47.923 | $460,03 | N/A |
| 2026-08-28 | $51.792 | $940,52 | $0,00008083 |
| 2026-08-27 | $50.041 | $1,55 | $0,00008735 |
| 2026-08-24 | $46.145 | $4,29 | $0,00008440 |
| 2026-08-23 | $46.942 | $254,61 | $0,00007783 |
| 2026-08-22 | $46.354 | $3,73 | $0,00007917 |
| 2026-08-21 | $43.600 | $65,80 | $0,00007818 |
| 2026-08-20 | $43.520 | $65,68 | $0,00007353 |
| 2026-08-13 | $38.169 | $6,54 | $0,00007340 |
| 2026-08-11 | $37.832 | $3,02 | $0,00006437 |
| 2026-08-07 | $36.390 | $25,58 | $0,00006380 |
| 2026-08-06 | $38.050 | $111,03 | $0,00006137 |
| 2026-08-04 | $38.231 | $6,65 | $0,00006417 |
| 2026-08-03 | $38.319 | $107,87 | $0,00006448 |
| 2026-08-02 | $38.192 | $107,51 | $0,00006463 |
| 2026-07-31 | $39.223 | $48,13 | $0,00006441 |
| 2026-07-30 | $39.335 | $48,27 | $0,00006615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
