LAIKA the Cosmodog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $156.820 | $19,11 | N/A |
| 2026-05-28 | $157.878 | $1,000 | $0,000000156774 |
| 2026-05-27 | $159.049 | $1,034 | $0,000000157512 |
| 2026-05-26 | $161.587 | $2,49 | $0,000000159049 |
| 2026-05-25 | $162.457 | $1,70 | $0,000000161587 |
| 2026-05-24 | $161.897 | $1,72 | $0,000000162457 |
| 2026-05-23 | $165.987 | $1,78 | $0,000000163759 |
| 2026-05-22 | $165.611 | $3,50 | $0,000000165987 |
| 2026-05-21 | $161.218 | $3,97 | $0,000000165698 |
| 2026-05-20 | $161.218 | $3,97 | $0,000000161218 |
| 2026-05-19 | $161.464 | $49,62 | $0,000000161218 |
| 2026-05-18 | $163.221 | $1,36 | $0,000000161464 |
| 2026-05-17 | $164.684 | $25,09 | $0,000000163221 |
| 2026-05-16 | $168.220 | $9,00 | $0,000000163860 |
| 2026-05-15 | $175.514 | $7,71 | $0,000000167382 |
| 2026-05-14 | $172.735 | $308,14 | $0,000000175495 |
| 2026-05-13 | $175.643 | $272,35 | $0,000000172735 |
| 2026-05-12 | $187.931 | $8,93 | $0,000000176558 |
| 2026-05-11 | $185.662 | $101,83 | $0,000000187008 |
| 2026-05-10 | $177.770 | $1,51 | $0,000000185662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
