LAIKA the Cosmodog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $187.028 | $42,50 | N/A |
| 2026-04-08 | $194.108 | $282,48 | $0,000000186109 |
| 2026-04-07 | $185.661 | $18,89 | $0,000000195692 |
| 2026-04-06 | $189.935 | $33,44 | $0,000000186586 |
| 2026-04-05 | $188.629 | $39,56 | $0,000000189930 |
| 2026-04-04 | $189.747 | $151,16 | $0,000000189547 |
| 2026-04-03 | $188.293 | $3,24 | $0,000000189747 |
| 2026-04-02 | $193.933 | $34,01 | $0,000000188293 |
| 2026-04-01 | $198.332 | $7,20 | $0,000000193918 |
| 2026-03-31 | $196.826 | $495,83 | $0,000000198470 |
| 2026-03-30 | $207.992 | $48,06 | $0,000000197833 |
| 2026-03-29 | $208.102 | $11,65 | $0,000000207992 |
| 2026-03-28 | $210.692 | $468,75 | $0,000000209121 |
| 2026-03-27 | $232.001 | $232,76 | $0,000000210692 |
| 2026-03-26 | $248.444 | $10,55 | $0,000000230765 |
| 2026-03-25 | $247.772 | $22,81 | $0,000000248444 |
| 2026-03-24 | $249.340 | $113,98 | $0,000000249118 |
| 2026-03-23 | $239.156 | $1,42 | $0,000000249316 |
| 2026-03-22 | $244.362 | $60,16 | $0,000000239231 |
| 2026-03-21 | $252.182 | $499,22 | $0,000000244362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
