The Stock Impaler Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $5.311,98 | $7,58 | N/A |
| 2026-10-02 | $5.305,47 | $7,57 | $0,00000546 |
| 2026-09-30 | $5.311,39 | $1,047 | $0,00000546 |
| 2026-09-27 | $5.363,74 | $30,11 | $0,00000546 |
| 2026-09-26 | $5.427,90 | $30,83 | $0,00000552 |
| 2026-09-24 | $5.278,42 | $2,80 | $0,00000558 |
| 2026-09-23 | $5.417,55 | $1,51 | $0,00000543 |
| 2026-09-22 | $5.552,97 | $77,78 | $0,00000557 |
| 2026-09-21 | $5.369,72 | $2,55 | $0,00000571 |
| 2026-09-20 | $5.337,02 | $2,49 | $0,00000552 |
| 2026-09-19 | $5.316,70 | $3,59 | $0,00000549 |
| 2026-09-18 | $4.980,57 | $16,51 | $0,00000547 |
| 2026-09-17 | $5.119,76 | $13,52 | $0,00000512 |
| 2026-09-16 | $4.908,84 | $1,11 | $0,00000527 |
| 2026-09-15 | $5.148,01 | $88,81 | $0,00000500 |
| 2026-09-14 | $5.310,58 | $90,62 | $0,00000524 |
| 2026-09-13 | $5.490,92 | $59,18 | $0,00000541 |
| 2026-09-12 | $5.499,37 | $3,20 | $0,00000559 |
| 2026-09-11 | $5.371,05 | $189,51 | $0,00000560 |
| 2026-09-10 | $5.256,72 | $171,77 | $0,00000547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
