The Swedish Trust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $3.102,36 | N/A |
| 2026-08-11 | $0,000000000000000000 | $2.463,75 | $0,064083 |
| 2026-08-10 | $0,000000000000000000 | $3.338,34 | $0,068961 |
| 2026-08-09 | $0,000000000000000000 | $1.555,38 | $0,067963 |
| 2026-08-08 | $0,000000000000000000 | $1.465,55 | $0,069195 |
| 2026-08-07 | $0,000000000000000000 | $5.754,17 | $0,069847 |
| 2026-08-06 | $0,000000000000000000 | $5.434,38 | $0,067098 |
| 2026-08-05 | $0,000000000000000000 | $3.789,90 | $0,061544 |
| 2026-08-04 | $0,000000000000000000 | $10.253,37 | $0,060781 |
| 2026-08-03 | $0,000000000000000000 | $826,77 | $0,062596 |
| 2026-08-02 | $0,000000000000000000 | $4.118,87 | $0,054269 |
| 2026-08-01 | $0,000000000000000000 | $4.280,36 | $0,054090 |
| 2026-07-31 | $0,000000000000000000 | $4.245,41 | $0,053811 |
| 2026-07-30 | $0,000000000000000000 | $1.920,44 | $0,052936 |
| 2026-07-29 | $0,000000000000000000 | $3.567,23 | $0,056427 |
| 2026-07-28 | $0,000000000000000000 | $6.253,68 | $0,051324 |
| 2026-07-27 | $0,000000000000000000 | $5.278,58 | $0,054156 |
| 2026-07-26 | $0,000000000000000000 | $2.935,52 | $0,053072 |
| 2026-07-25 | $0,000000000000000000 | $2.386,54 | $0,052411 |
| 2026-07-24 | $0,000000000000000000 | $1.834,03 | $0,055411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
