State Street Technology Select Sector SPDR ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $18.264,54 | $137,66 | N/A |
| 2026-10-26 | $18.241,77 | $137,66 | $186,62 |
| 2026-10-24 | $18.546,42 | $598,46 | $186,39 |
| 2026-10-23 | $7.991,54 | $10.644,33 | $183,37 |
| 2026-10-22 | $8.055,66 | $527,68 | $181,65 |
| 2026-10-21 | $7.871,49 | $975,25 | $186,59 |
| 2026-10-20 | $7.698,61 | $104,87 | $187,37 |
| 2026-10-19 | $7.710,46 | $74,93 | $186,11 |
| 2026-10-09 | $8.202,48 | $21,28 | $186,39 |
| 2026-10-08 | $8.282,76 | $21,28 | $197,78 |
| 2026-10-07 | $8.388,21 | $608,62 | $199,71 |
| 2026-10-06 | $8.353,60 | $304,43 | $202,26 |
| 2026-10-02 | $8.002,41 | $220,59 | $201,42 |
| 2026-10-01 | $7.989,03 | $220,59 | $198,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
