The Ticker Is ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $14.338,61 | $81,74 | N/A |
| 2026-06-04 | $14.468,88 | $82,76 | $0,00001429 |
| 2026-06-03 | $15.081,08 | $285,86 | $0,00001447 |
| 2026-06-02 | $15.081,08 | $285,13 | $0,00001508 |
| 2026-05-23 | $16.646,93 | $2,48 | $0,00001505 |
| 2026-05-22 | $16.731,13 | $2,49 | $0,00001665 |
| 2026-05-21 | $16.731,13 | $2,49 | $0,00001673 |
| 2026-05-19 | $16.412,28 | $53,48 | $0,00001673 |
| 2026-05-18 | $16.412,28 | $53,48 | $0,00001642 |
| 2026-05-17 | $17.030,66 | $10,16 | $0,00001642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
