The Ticker Is ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $15.751,65 | $424,59 | N/A |
| 2026-03-31 | $15.718,15 | $166,34 | $0,00001576 |
| 2026-03-30 | $15.497,84 | $162,81 | $0,00001572 |
| 2026-03-29 | $15.809,93 | $153,79 | $0,00001553 |
| 2026-03-28 | $16.300,37 | $1,95 | $0,00001581 |
| 2026-03-27 | $17.962,30 | $2,83 | $0,00001630 |
| 2026-03-26 | $18.033,79 | $2,85 | $0,00001797 |
| 2026-03-25 | $17.786,05 | $81,15 | $0,00001804 |
| 2026-03-24 | $17.650,94 | $28,61 | $0,00001779 |
| 2026-03-23 | $16.642,73 | $1,40 | $0,00001765 |
| 2026-03-22 | $17.249,39 | $2,26 | $0,00001665 |
| 2026-03-21 | $17.289,21 | $57,68 | $0,00001725 |
| 2026-03-20 | $17.289,21 | $57,68 | $0,00001729 |
| 2026-03-19 | $17.573,23 | $5,30 | $0,00001729 |
| 2026-03-18 | $18.416,58 | $5,44 | $0,00001747 |
| 2026-03-17 | $18.935,96 | $75,60 | $0,00001842 |
| 2026-03-16 | $18.241,64 | $4,56 | $0,00001894 |
| 2026-03-15 | $17.340,43 | $1,14 | $0,00001825 |
| 2026-03-14 | $17.571,93 | $4,01 | $0,00001734 |
| 2026-03-13 | $17.110,11 | $1,35 | $0,00001758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
