The Toilet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $7.473,20 | $205,37 | N/A |
| 2026-04-12 | $8.015,44 | $668,70 | $0,00000748 |
| 2026-04-11 | $10.416,84 | $402,04 | $0,00000802 |
| 2026-04-10 | $9.117,46 | $81,66 | $0,00001042 |
| 2026-04-09 | $9.524,58 | $894,02 | $0,00000912 |
| 2026-04-08 | $11.591,79 | $138,72 | $0,00000931 |
| 2026-04-07 | $10.905,81 | $75,72 | $0,00001160 |
| 2026-04-06 | $12.099,29 | $1.292,86 | $0,00001082 |
| 2026-04-05 | $13.356,63 | $495,66 | $0,00001211 |
| 2026-04-04 | $11.704,65 | $105,38 | $0,00001336 |
| 2026-04-03 | $11.875,02 | $1.789,78 | $0,00001171 |
| 2026-04-02 | $16.180,07 | $245,24 | $0,00001191 |
| 2026-04-01 | $17.577,64 | $782,07 | $0,00001619 |
| 2026-03-31 | $15.378,73 | $1.323,20 | $0,00001760 |
| 2026-03-30 | $20.164 | $798,95 | $0,00001539 |
| 2026-03-29 | $18.559,14 | $964,26 | $0,00002017 |
| 2026-03-28 | $19.077,29 | $1.167,51 | $0,00001855 |
| 2026-03-27 | $16.477,46 | $3.136,71 | $0,00001909 |
| 2026-03-26 | $27.870 | $16.470,19 | $0,00001644 |
| 2026-03-25 | $27.377 | $17.124,92 | $0,00002805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
