The Toilet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $6.031,31 | $87,73 | N/A |
| 2026-07-14 | $6.490,75 | $82,39 | $0,00000649 |
| 2026-07-13 | $6.372,14 | $292,30 | $0,00000638 |
| 2026-07-12 | $7.220,20 | $603,27 | $0,00000722 |
| 2026-07-11 | $6.024,43 | $193,85 | $0,00000603 |
| 2026-07-10 | $5.662,70 | $1.304,19 | $0,00000567 |
| 2026-07-09 | $5.732,46 | $2,03 | $0,00000574 |
| 2026-07-08 | $5.708,33 | $562,15 | $0,00000571 |
| 2026-07-07 | $6.145,39 | $2,63 | $0,00000615 |
| 2026-07-06 | $6.241,84 | $429,00 | $0,00000625 |
| 2026-07-05 | $6.428,71 | $11,29 | $0,00000643 |
| 2026-07-04 | $6.451,00 | $19,59 | $0,00000645 |
| 2026-07-03 | $6.528,75 | $4.192,42 | $0,00000653 |
| 2026-07-02 | $5.467,31 | $178,03 | $0,00000547 |
| 2026-07-01 | $5.504,21 | $44,38 | $0,00000551 |
| 2026-06-30 | $5.330,37 | $105,93 | $0,00000533 |
| 2026-06-29 | $5.629,87 | $63,40 | $0,00000563 |
| 2026-06-28 | $5.616,79 | $94,05 | $0,00000562 |
| 2026-06-27 | $5.379,96 | $150,68 | $0,00000538 |
| 2026-06-26 | $5.506,88 | $116,03 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
