The Toilet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $8.071,12 | $681,13 | N/A |
| 2026-05-29 | $9.506,16 | $1.419,25 | $0,00000808 |
| 2026-05-28 | $9.734,69 | $1.084,79 | $0,00000951 |
| 2026-05-27 | $11.795,65 | $1.086,56 | $0,00000974 |
| 2026-05-26 | $9.014,23 | $43,72 | $0,00001180 |
| 2026-05-25 | $8.814,62 | $69,82 | $0,00000902 |
| 2026-05-24 | $8.457,87 | $42,87 | $0,00000882 |
| 2026-05-23 | $8.825,32 | $107,39 | $0,00000846 |
| 2026-05-22 | $8.911,14 | $39,19 | $0,00000881 |
| 2026-05-21 | $9.001,95 | $1.182,71 | $0,00000892 |
| 2026-05-20 | $8.919,85 | $60,61 | $0,00000901 |
| 2026-05-19 | $9.217,82 | $169,87 | $0,00000892 |
| 2026-05-18 | $8.709,56 | $615,45 | $0,00000922 |
| 2026-05-17 | $8.510,40 | $395,25 | $0,00000856 |
| 2026-05-16 | $10.314,60 | $419,29 | $0,00000851 |
| 2026-05-15 | $12.499,93 | $1.350,29 | $0,00001032 |
| 2026-05-14 | $10.962,46 | $335,48 | $0,00001251 |
| 2026-05-13 | $12.132,74 | $197,18 | $0,00001097 |
| 2026-05-12 | $13.706,62 | $539,88 | $0,00001214 |
| 2026-05-11 | $14.061,57 | $365,02 | $0,00001371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
