The Toronto-Dominion Bank Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $1.458,85 | $58,12 | N/A |
| 2026-10-28 | $1.462,96 | $58,14 | $125,88 |
| 2026-10-27 | $1.490,05 | $30,87 | $126,23 |
| 2026-10-26 | $1.482,90 | $30,88 | $125,89 |
| 2026-10-15 | $1.412,02 | $28,37 | $125,29 |
| 2026-10-14 | $1.405,82 | $28,37 | $116,90 |
| 2026-10-10 | $1.362,94 | $27,75 | $116,38 |
| 2026-10-09 | $1.347,00 | $27,75 | $115,16 |
| 2026-10-08 | $1.327,94 | $19,65 | $113,81 |
| 2026-10-07 | $1.340,80 | $19,65 | $113,84 |
| 2026-10-06 | $1.345,77 | $28,63 | $114,95 |
| 2026-10-05 | $1.345,96 | $28,63 | $117,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
