The Trade Desk Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $13.131,40 | $25,88 | N/A |
| 2026-10-26 | $13.330,10 | $25,89 | $12,75 |
| 2026-10-24 | $13.325,99 | $27,16 | $12,95 |
| 2026-10-23 | $13.420,25 | $190,19 | $12,97 |
| 2026-10-22 | $13.400,85 | $116,83 | $13,02 |
| 2026-10-21 | $13.023,25 | $10,48 | $13,00 |
| 2026-10-20 | $12.756,60 | $32,10 | $12,62 |
| 2026-10-19 | $12.572,02 | $32,11 | $12,33 |
| 2026-10-17 | $6.807,32 | $7.111,32 | $12,15 |
| 2026-10-16 | $7.284,44 | $20,70 | $12,24 |
| 2026-10-15 | $6.620,94 | $67,64 | $13,06 |
| 2026-10-14 | $6.841,07 | $80,66 | $11,99 |
| 2026-10-13 | $6.660,24 | $0,00109897 | $12,24 |
| 2026-10-12 | $6.665,89 | $0,00109898 | $11,92 |
| 2026-10-08 | $7.023,43 | $265,66 | $11,93 |
| 2026-10-07 | $6.897,23 | $265,72 | $12,08 |
| 2026-10-06 | $6.979,56 | $196,02 | $11,87 |
| 2026-10-05 | $7.088,27 | $196,01 | $12,01 |
| 2026-10-03 | $6.333,60 | $27,47 | $11,86 |
| 2026-10-02 | $6.527,04 | $77,61 | $11,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
