TheTrenches Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $21.660 | $17,54 | N/A |
| 2026-09-06 | $21.040 | $39,08 | $0,00002167 |
| 2026-09-05 | $20.948 | $129,99 | $0,00002105 |
| 2026-09-04 | $21.343 | $141,86 | $0,00002095 |
| 2026-09-03 | $20.654 | $44,71 | $0,00002135 |
| 2026-09-02 | $20.953 | $2,42 | $0,00002066 |
| 2026-09-01 | $21.625 | $18,30 | $0,00002096 |
| 2026-08-31 | $21.662 | $353,32 | $0,00002163 |
| 2026-08-30 | $23.648 | $476,87 | $0,00002167 |
| 2026-08-29 | $23.551 | $7,69 | $0,00002365 |
| 2026-08-28 | $24.727 | $28,38 | $0,00002356 |
| 2026-08-27 | $23.412 | $137,74 | $0,00002473 |
| 2026-08-26 | $22.190 | $180,97 | $0,00002342 |
| 2026-08-25 | $22.548 | $1.408,72 | $0,00002220 |
| 2026-08-24 | $26.896 | $1.088,80 | $0,00002255 |
| 2026-08-23 | $22.753 | $490,95 | $0,00002690 |
| 2026-08-22 | $21.212 | $1,096 | $0,00002276 |
| 2026-08-21 | $19.854,38 | $40,75 | $0,00002122 |
| 2026-08-20 | $19.650,39 | $3,26 | $0,00001986 |
| 2026-08-19 | $17.514,38 | $11,03 | $0,00001966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
