TheTrenches Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $16.638,95 | $179,77 | N/A |
| 2026-07-21 | $16.780,39 | $2,64 | $0,00001664 |
| 2026-07-20 | $16.370,87 | $1,58 | $0,00001678 |
| 2026-07-19 | $16.291,50 | $6,18 | $0,00001637 |
| 2026-07-18 | $16.164,57 | $5,80 | $0,00001630 |
| 2026-07-16 | $17.075,05 | $380,71 | $0,00001617 |
| 2026-07-15 | $17.023,06 | $2,95 | $0,00001708 |
| 2026-07-14 | $16.264,48 | $43,99 | $0,00001703 |
| 2026-07-13 | $16.786,64 | $7,02 | $0,00001627 |
| 2026-07-12 | $16.815,34 | $191,93 | $0,00001679 |
| 2026-07-11 | $17.901,06 | $9,37 | $0,00001682 |
| 2026-07-10 | $18.073,98 | $85,12 | $0,00001790 |
| 2026-07-09 | $18.054,99 | $81,97 | $0,00001808 |
| 2026-07-08 | $17.448,45 | $8,98 | $0,00001806 |
| 2026-07-07 | $18.585,54 | $80,68 | $0,00001745 |
| 2026-07-06 | $18.895,58 | $137,91 | $0,00001859 |
| 2026-07-05 | $19.100,41 | $1.205,76 | $0,00001890 |
| 2026-07-04 | $17.254,83 | $2,78 | $0,00001910 |
| 2026-07-03 | $16.714,65 | $113,94 | $0,00001726 |
| 2026-07-02 | $16.656,33 | $17,00 | $0,00001672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
