TheTrenches Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $17.222,19 | $11,62 | N/A |
| 2026-04-03 | $16.919,53 | $1.017,42 | $0,00001723 |
| 2026-04-02 | $18.255,31 | $3,30 | $0,00001692 |
| 2026-04-01 | $18.171,14 | $5,82 | $0,00001826 |
| 2026-03-31 | $18.091,29 | $26,47 | $0,00001821 |
| 2026-03-30 | $17.928,60 | $3,60 | $0,00001810 |
| 2026-03-29 | $18.105,49 | $193,92 | $0,00001798 |
| 2026-03-28 | $17.506,19 | $85,55 | $0,00001811 |
| 2026-03-27 | $17.506,19 | $85,55 | $0,00001751 |
| 2026-03-25 | $19.707,19 | $105,75 | $0,00001751 |
| 2026-03-24 | $19.775,27 | $106,33 | $0,00001971 |
| 2026-03-23 | $19.136,69 | $1,34 | $0,00001978 |
| 2026-03-22 | $19.758,34 | $6,24 | $0,00001914 |
| 2026-03-21 | $19.803,09 | $7,72 | $0,00001976 |
| 2026-03-20 | $20.898 | $927,51 | $0,00001981 |
| 2026-03-19 | $20.658 | $915,80 | $0,00002090 |
| 2026-03-18 | $23.560 | $2.363,13 | $0,00002064 |
| 2026-03-17 | $34.410 | $151,83 | $0,00002356 |
| 2026-03-16 | $31.104 | $90,73 | $0,00003444 |
| 2026-03-15 | $31.450 | $92,60 | $0,00003111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
