TheTrenches Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $17.219,84 | $47,46 | N/A |
| 2026-06-01 | $17.137,76 | $13,03 | $0,00001722 |
| 2026-05-31 | $17.446,28 | $853,92 | $0,00001714 |
| 2026-05-30 | $19.748,26 | $3.977,53 | $0,00001745 |
| 2026-05-29 | $39.027 | $7.544,30 | $0,00001975 |
| 2026-05-28 | $89.272 | $5.299,37 | $0,00003904 |
| 2026-05-27 | $57.109 | $4.185,87 | $0,00008929 |
| 2026-05-26 | $37.571 | $1.039,02 | $0,00005712 |
| 2026-05-25 | $36.015 | $5.964,79 | $0,00003758 |
| 2026-05-24 | $17.211,47 | $32,35 | $0,00003602 |
| 2026-05-23 | $17.213,13 | $32,35 | $0,00001722 |
| 2026-05-21 | $17.193,53 | $3,43 | $0,00001722 |
| 2026-05-20 | $17.193,53 | $3,43 | $0,00001720 |
| 2026-05-18 | $17.581,00 | $20,08 | $0,00001720 |
| 2026-05-17 | $17.525,96 | $20,02 | $0,00001758 |
| 2026-05-16 | $18.303,87 | $21,76 | $0,00001753 |
| 2026-05-15 | $19.159,49 | $3,82 | $0,00001831 |
| 2026-05-14 | $18.383,90 | $13,31 | $0,00001917 |
| 2026-05-13 | $19.082,72 | $41,92 | $0,00001839 |
| 2026-05-12 | $19.977,90 | $43,06 | $0,00001909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
