Unfettered Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $26.973 | $10.347,46 | N/A |
| 2026-04-09 | $59.639 | $16.399,23 | $0,00002471 |
| 2026-04-08 | $102.949 | $10.169,33 | $0,00005464 |
| 2026-04-07 | $98.608 | $10.091,93 | $0,00009433 |
| 2026-04-06 | $102.821 | $10.425,61 | $0,00009035 |
| 2026-04-05 | $103.303 | $10.435,01 | $0,00009421 |
| 2026-04-04 | $103.370 | $10.307,30 | $0,00009465 |
| 2026-04-03 | $99.234 | $9.850,28 | $0,00009471 |
| 2026-04-02 | $99.035 | $10.471,73 | $0,00009093 |
| 2026-04-01 | $98.883 | $9.378,33 | $0,00009055 |
| 2026-03-31 | $98.720 | $9.478,24 | $0,00009041 |
| 2026-03-30 | $104.396 | $9.793,67 | $0,00009036 |
| 2026-03-29 | $104.190 | $9.742,97 | $0,00009583 |
| 2026-03-28 | $98.677 | $9.292,98 | $0,00009546 |
| 2026-03-27 | $103.344 | $9.777,91 | $0,00009041 |
| 2026-03-26 | $103.325 | $10.383,84 | $0,00009469 |
| 2026-03-25 | $104.752 | $9.552,95 | $0,00009467 |
| 2026-03-24 | $107.935 | $10.169,31 | $0,00009380 |
| 2026-03-23 | $99.572 | $11.016,27 | $0,00009870 |
| 2026-03-22 | $92.353 | $10.151,89 | $0,00009123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
