The Upsider AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $240.023 | $701,00 | N/A |
| 2026-08-30 | $246.685 | $1.134,96 | $0,00024167 |
| 2026-08-29 | $239.247 | $1.168,22 | $0,00024838 |
| 2026-08-28 | $248.367 | $1.047,08 | $0,00024089 |
| 2026-08-27 | $255.729 | $595,03 | $0,00025007 |
| 2026-08-26 | $253.796 | $832,03 | $0,00025748 |
| 2026-08-25 | $267.842 | $3.036,13 | $0,00025554 |
| 2026-08-24 | $253.103 | $2.557,15 | $0,00026968 |
| 2026-08-23 | $245.518 | $2.710,32 | $0,00025484 |
| 2026-08-22 | $254.934 | $1.320,81 | $0,00024720 |
| 2026-08-21 | $233.573 | $902,58 | $0,00025668 |
| 2026-08-20 | $221.452 | $2.022,85 | $0,00023518 |
| 2026-08-19 | $210.963 | $634,57 | $0,00022297 |
| 2026-08-18 | $211.502 | $1.720,13 | $0,00021241 |
| 2026-08-17 | $209.508 | $42,50 | $0,00021295 |
| 2026-08-16 | $211.492 | $10,25 | $0,00021095 |
| 2026-08-15 | $208.226 | $365,58 | $0,00021294 |
| 2026-08-14 | $214.720 | $301,12 | $0,00020966 |
| 2026-08-13 | $220.963 | $2.089,17 | $0,00021619 |
| 2026-08-12 | $210.792 | $2.508,98 | $0,00022248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
