The Upsider AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $235.144 | $21.215 | N/A |
| 2026-05-29 | $262.085 | $4.376,83 | $0,00023680 |
| 2026-05-28 | $290.406 | $2.273,89 | $0,00026388 |
| 2026-05-27 | $302.748 | $4.343,51 | $0,00029240 |
| 2026-05-26 | $303.007 | $11.251,56 | $0,00030473 |
| 2026-05-25 | $285.720 | $3.069,80 | $0,00030513 |
| 2026-05-24 | $281.554 | $2.009,81 | $0,00028768 |
| 2026-05-23 | $273.589 | $1.481,66 | $0,00028355 |
| 2026-05-22 | $293.787 | $1.158,66 | $0,00027545 |
| 2026-05-21 | $295.804 | $1.075,61 | $0,00029590 |
| 2026-05-20 | $296.707 | $1.956,99 | $0,00029788 |
| 2026-05-19 | $316.951 | $666,12 | $0,00029874 |
| 2026-05-18 | $311.583 | $1.120,55 | $0,00031907 |
| 2026-05-17 | $328.173 | $1.872,05 | $0,00031403 |
| 2026-05-16 | $355.984 | $1.314,02 | $0,00033028 |
| 2026-05-15 | $383.811 | $2.130,50 | $0,00035842 |
| 2026-05-14 | $365.701 | $1.584,87 | $0,00038664 |
| 2026-05-13 | $373.569 | $5.119,68 | $0,00036807 |
| 2026-05-12 | $401.109 | $6.755,84 | $0,00037598 |
| 2026-05-11 | $363.547 | $1.137,78 | $0,00040391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
