The Upsider AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $278.362 | $129,76 | N/A |
| 2026-04-10 | $272.852 | $359,32 | $0,00028028 |
| 2026-04-09 | $269.789 | $372,92 | $0,00027486 |
| 2026-04-08 | $283.648 | $1.014,93 | $0,00027183 |
| 2026-04-07 | $263.746 | $668,92 | $0,00028560 |
| 2026-04-06 | $261.053 | $313,18 | $0,00026556 |
| 2026-04-05 | $261.312 | $79,78 | $0,00026267 |
| 2026-04-04 | $261.828 | $126,39 | $0,00026312 |
| 2026-04-03 | $259.858 | $358,63 | $0,00026363 |
| 2026-04-02 | $274.413 | $324,31 | $0,00026155 |
| 2026-04-01 | $271.008 | $304,71 | $0,00027177 |
| 2026-03-31 | $269.142 | $5.203,13 | $0,00027287 |
| 2026-03-30 | $277.878 | $294,20 | $0,00027101 |
| 2026-03-29 | $287.473 | $3.337,37 | $0,00027979 |
| 2026-03-28 | $303.500 | $1.082,43 | $0,00028942 |
| 2026-03-27 | $312.087 | $1.029,47 | $0,00030558 |
| 2026-03-26 | $332.636 | $4.777,17 | $0,00031423 |
| 2026-03-25 | $333.091 | $5.003,54 | $0,00033492 |
| 2026-03-24 | $333.070 | $4.440,24 | $0,00033538 |
| 2026-03-23 | $329.625 | $4.798,82 | $0,00033533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
