The Vault Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $105.248.846 | $1.855,87 | N/A |
| 2026-04-08 | $109.443.993 | $4.878,44 | $94,69 |
| 2026-04-07 | $101.491.602 | $2.256,98 | $98,30 |
| 2026-04-06 | $103.444.211 | $9.160,66 | $91,61 |
| 2026-04-05 | $102.265.461 | $18.302,80 | $93,70 |
| 2026-04-04 | $101.122.875 | $118.306 | $92,43 |
| 2026-04-03 | $99.389.785 | $93.982 | $91,88 |
| 2026-04-02 | $102.366.619 | $40.451 | $90,21 |
| 2026-04-01 | $104.594.065 | $66.157 | $92,93 |
| 2026-03-31 | $103.877.627 | $5.941,15 | $95,04 |
| 2026-03-30 | $102.527.693 | $665,54 | $94,32 |
| 2026-03-29 | $103.239.306 | $2.993,86 | $93,03 |
| 2026-03-28 | $104.468.698 | $2.191,23 | $93,75 |
| 2026-03-27 | $108.894.756 | $5.268,47 | $94,87 |
| 2026-03-26 | $115.261.238 | $28.917 | $98,89 |
| 2026-03-25 | $114.471.121 | $4.733,13 | $104,71 |
| 2026-03-24 | $114.794.720 | $11.582,63 | $103,91 |
| 2026-03-23 | $108.716.245 | $3.380,03 | $104,31 |
| 2026-03-22 | $111.374.708 | $20.391 | $98,47 |
| 2026-03-21 | $112.994.641 | $423,73 | $101,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
