The Vault Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $138.543.535 | $79.332 | N/A |
| 2026-09-03 | $134.034.188 | $9.494,91 | $121,41 |
| 2026-09-02 | $133.160.799 | $16.151,64 | $117,46 |
| 2026-09-01 | $137.282.719 | $22.633 | $116,70 |
| 2026-08-31 | $135.906.826 | $28.227 | $120,33 |
| 2026-08-30 | $141.456.986 | $456.226 | $119,05 |
| 2026-08-29 | $139.366.712 | $75.346 | $123,36 |
| 2026-08-28 | $146.254.199 | $9.183,16 | $121,51 |
| 2026-08-27 | $136.569.396 | $54.412 | $127,46 |
| 2026-08-26 | $129.292.347 | $21.423 | $119,03 |
| 2026-08-25 | $132.195.306 | $26.515 | $112,67 |
| 2026-08-24 | $127.793.734 | $83.356 | $115,16 |
| 2026-08-23 | $125.798.140 | $178.832 | $111,31 |
| 2026-08-22 | $125.558.261 | $95.730 | $109,49 |
| 2026-08-21 | $117.700.270 | $78.479 | $109,33 |
| 2026-08-20 | $114.595.247 | $21.436 | $102,32 |
| 2026-08-19 | $103.354.104 | $18.036,54 | $99,62 |
| 2026-08-18 | $101.942.542 | $13.761,03 | $89,85 |
| 2026-08-17 | $99.995.210 | $7.601,07 | $88,63 |
| 2026-08-16 | $100.918.152 | $16.657,36 | $86,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
