The Vault Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $134.437.307 | $6.242,03 | N/A |
| 2026-10-23 | $135.556.483 | $8.110,78 | $120,87 |
| 2026-10-22 | $139.900.659 | $1.601,69 | $121,84 |
| 2026-10-21 | $139.377.340 | $4.502,14 | $125,71 |
| 2026-10-20 | $137.366.411 | $3.947,70 | $125,25 |
| 2026-10-19 | $136.064.693 | $1.081,11 | $123,44 |
| 2026-10-18 | $135.174.290 | $786,93 | $122,32 |
| 2026-10-17 | $136.503.079 | $34.149 | $121,52 |
| 2026-10-16 | $137.754.532 | $2.113,06 | $122,68 |
| 2026-10-15 | $137.024.402 | $231.378 | $123,81 |
| 2026-10-14 | $141.416.582 | $538.337 | $122,44 |
| 2026-10-13 | $140.382.272 | $972.238 | $125,39 |
| 2026-10-12 | $147.814.609 | $102.939 | $124,06 |
| 2026-10-11 | $146.155.862 | $55.448 | $130,62 |
| 2026-10-10 | $144.943.964 | $581,84 | $129,15 |
| 2026-10-09 | $145.480.908 | $2.334,45 | $128,08 |
| 2026-10-08 | $154.754.202 | $131.565 | $128,56 |
| 2026-10-07 | $160.843.371 | $11.764,34 | $136,34 |
| 2026-10-06 | $160.879.354 | $5.240,38 | $141,70 |
| 2026-10-05 | $162.027.697 | $2.991,64 | $141,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
