The Vault Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $107.551.281 | $17.535,32 | N/A |
| 2026-05-29 | $108.031.161 | $4.900,71 | $94,40 |
| 2026-05-28 | $107.897.280 | $24.172 | $94,73 |
| 2026-05-27 | $109.816.697 | $6.825,88 | $94,60 |
| 2026-05-26 | $111.758.175 | $3.867,44 | $96,32 |
| 2026-05-25 | $112.121.946 | $6.027,86 | $98,03 |
| 2026-05-24 | $112.564.939 | $55.789 | $98,32 |
| 2026-05-23 | $110.597.086 | $4.465,94 | $98,73 |
| 2026-05-22 | $114.580.956 | $12.186,69 | $97,12 |
| 2026-05-21 | $112.940.915 | $33.098 | $100,46 |
| 2026-05-20 | $110.735.819 | $29.820 | $99,02 |
| 2026-05-19 | $112.313.067 | $10.203,85 | $97,17 |
| 2026-05-18 | $111.162.722 | $256.061 | $98,32 |
| 2026-05-17 | $113.867.259 | $10.695,13 | $97,61 |
| 2026-05-16 | $117.395.583 | $13.417,48 | $99,70 |
| 2026-05-15 | $121.625.941 | $425.362 | $102,79 |
| 2026-05-14 | $119.485.754 | $331.798 | $106,46 |
| 2026-05-13 | $123.621.156 | $20.637 | $104,95 |
| 2026-05-12 | $127.340.165 | $4.736,06 | $108,75 |
| 2026-05-11 | $126.253.318 | $6.390,59 | $112,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
