The Vibecodoor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $12.237,30 | $16,10 | N/A |
| 2026-04-05 | $12.386,97 | $1,41 | $0,00001225 |
| 2026-04-04 | $12.422,58 | $7,21 | $0,00001239 |
| 2026-04-03 | $12.169,23 | $10,24 | $0,00001243 |
| 2026-04-02 | $12.383,22 | $7,58 | $0,00001217 |
| 2026-04-01 | $12.864,63 | $48,57 | $0,00001239 |
| 2026-03-31 | $12.495,04 | $39,62 | $0,00001287 |
| 2026-03-30 | $12.352,69 | $112,18 | $0,00001250 |
| 2026-03-29 | $12.726,30 | $103,67 | $0,00001239 |
| 2026-03-28 | $12.838,76 | $320,16 | $0,00001273 |
| 2026-03-27 | $14.528,00 | $112,14 | $0,00001291 |
| 2026-03-26 | $16.005,24 | $108,04 | $0,00001450 |
| 2026-03-25 | $16.412,52 | $78,22 | $0,00001601 |
| 2026-03-24 | $16.800,13 | $394,82 | $0,00001642 |
| 2026-03-23 | $15.845,01 | $240,93 | $0,00001680 |
| 2026-03-22 | $17.508,30 | $88,25 | $0,00001585 |
| 2026-03-21 | $17.623,20 | $570,44 | $0,00001761 |
| 2026-03-20 | $15.929,47 | $401,13 | $0,00001777 |
| 2026-03-19 | $15.934,21 | $678,17 | $0,00001593 |
| 2026-03-18 | $17.875,03 | $23.505 | $0,00001592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
