The Vibecodoor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $6.260,50 | $26,84 | N/A |
| 2026-05-22 | $6.437,17 | $22,66 | $0,00000627 |
| 2026-05-21 | $6.455,11 | $45,61 | $0,00000646 |
| 2026-05-20 | $6.455,11 | $45,61 | $0,00000646 |
| 2026-05-19 | $6.365,80 | $15,05 | $0,00000646 |
| 2026-05-18 | $6.327,75 | $15,18 | $0,00000631 |
| 2026-05-17 | $6.494,47 | $18,82 | $0,00000636 |
| 2026-05-16 | $6.704,97 | $106,36 | $0,00000650 |
| 2026-05-15 | $6.695,94 | $40,54 | $0,00000671 |
| 2026-05-14 | $6.567,50 | $40,73 | $0,00000669 |
| 2026-05-13 | $7.080,25 | $188,35 | $0,00000657 |
| 2026-05-12 | $7.667,40 | $22,07 | $0,00000708 |
| 2026-05-11 | $7.504,83 | $239,06 | $0,00000767 |
| 2026-05-10 | $6.714,57 | $279,52 | $0,00000756 |
| 2026-05-09 | $7.376,15 | $29,41 | $0,00000672 |
| 2026-05-08 | $7.384,60 | $41,93 | $0,00000738 |
| 2026-05-07 | $7.431,07 | $38,50 | $0,00000739 |
| 2026-05-06 | $6.857,23 | $9,74 | $0,00000743 |
| 2026-05-05 | $6.874,00 | $9,76 | $0,00000686 |
| 2026-05-04 | $6.729,08 | $27,18 | $0,00000688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
