The Vibecodoor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $5.667,88 | $4,82 | $0,00000568 |
| 2026-07-05 | $5.612,50 | $4,58 | $0,00000562 |
| 2026-06-30 | $5.094,27 | $4,59 | $0,00000511 |
| 2026-06-29 | $5.220,99 | $15,33 | $0,00000523 |
| 2026-06-28 | $4.927,37 | $14,84 | $0,00000494 |
| 2026-06-27 | $4.887,91 | $25,60 | $0,00000490 |
| 2026-06-26 | $5.062,44 | $4,19 | $0,00000507 |
| 2026-06-25 | $4.742,01 | $4,73 | $0,00000475 |
| 2026-06-24 | $4.764,30 | $4,75 | $0,00000477 |
| 2026-06-23 | $4.849,83 | $3,44 | $0,00000486 |
| 2026-06-22 | $5.048,71 | $780,22 | $0,00000506 |
| 2026-06-20 | $4.947,71 | $3,16 | $0,00000496 |
| 2026-06-19 | $4.952,88 | $3,16 | $0,00000496 |
| 2026-06-18 | $4.946,72 | $13,68 | $0,00000496 |
| 2026-06-17 | $5.117,19 | $28,08 | $0,00000513 |
| 2026-06-16 | $5.285,48 | $372,94 | $0,00000530 |
| 2026-06-15 | $6.660,36 | $496,55 | $0,00000667 |
| 2026-06-14 | $4.845,58 | $10,51 | $0,00000486 |
| 2026-06-13 | $4.856,82 | $10,53 | $0,00000487 |
| 2026-06-12 | $4.739,58 | $10,09 | $0,00000475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
