the void Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $6.430,19 | $2,38 | N/A |
| 2026-06-09 | $6.430,19 | $2,38 | $0,00000644 |
| 2026-06-08 | $6.404,33 | $15,23 | $0,00000644 |
| 2026-06-07 | $6.068,07 | $13,13 | $0,00000644 |
| 2026-06-06 | $6.072,92 | $1,022 | $0,00000604 |
| 2026-06-05 | $6.701,31 | $6,00 | $0,00000608 |
| 2026-06-04 | $6.997,53 | $2,31 | $0,00000667 |
| 2026-06-03 | $7.242,73 | $9,72 | $0,00000700 |
| 2026-06-02 | $7.799,81 | $12,06 | $0,00000725 |
| 2026-06-01 | $7.871,38 | $29,59 | $0,00000781 |
| 2026-05-31 | $8.043,65 | $48,94 | $0,00000788 |
| 2026-05-30 | $7.899,33 | $4,89 | $0,00000805 |
| 2026-05-29 | $7.893,34 | $16,62 | $0,00000791 |
| 2026-05-28 | $7.951,42 | $10,59 | $0,00000790 |
| 2026-05-27 | $8.083,06 | $90,68 | $0,00000796 |
| 2026-05-26 | $8.038,68 | $244,64 | $0,00000809 |
| 2026-05-25 | $7.801,66 | $94,31 | $0,00000805 |
| 2026-05-24 | $7.900,50 | $1.108,08 | $0,00000782 |
| 2026-05-23 | $7.799,84 | $13,76 | $0,00000791 |
| 2026-05-22 | $7.798,04 | $13,83 | $0,00000781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
