The Voter Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $8.185,28 | $59,88 | N/A |
| 2026-09-14 | $7.995,20 | $21,97 | $0,00000819 |
| 2026-09-13 | $8.269,84 | $4,82 | $0,00000800 |
| 2026-09-12 | $8.328,22 | $7,72 | $0,00000828 |
| 2026-09-11 | $8.126,27 | $10,64 | $0,00000833 |
| 2026-09-10 | $8.232,66 | $10,78 | $0,00000813 |
| 2026-09-07 | $8.683,91 | $30,60 | $0,00000824 |
| 2026-09-06 | $8.502,77 | $29,96 | $0,00000869 |
| 2026-09-05 | $8.500,58 | $29,96 | $0,00000851 |
| 2026-09-04 | $8.622,37 | $11,17 | $0,00000851 |
| 2026-09-03 | $8.480,39 | $27,17 | $0,00000863 |
| 2026-09-02 | $8.478,26 | $137,78 | $0,00000849 |
| 2026-09-01 | $9.208,75 | $384,51 | $0,00000848 |
| 2026-08-31 | $9.452,29 | $111,32 | $0,00000922 |
| 2026-08-30 | $10.176,10 | $50,39 | $0,00000946 |
| 2026-08-29 | $10.082,91 | $21,03 | $0,00001018 |
| 2026-08-28 | $10.776,63 | $1,80 | $0,00001009 |
| 2026-08-27 | $10.680,18 | $1,91 | $0,00001078 |
| 2026-08-26 | $9.404,38 | $7,86 | $0,00001069 |
| 2026-08-25 | $9.647,38 | $5,52 | $0,00000941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
