The Voter Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.200,25 | $285,79 | N/A |
| 2026-06-01 | $11.520,34 | $2,66 | $0,00001106 |
| 2026-05-31 | $11.739,48 | $4,66 | $0,00001151 |
| 2026-05-30 | $11.713,73 | $222,97 | $0,00001175 |
| 2026-05-29 | $11.569,49 | $144,92 | $0,00001172 |
| 2026-05-28 | $11.921,21 | $40,21 | $0,00001158 |
| 2026-05-27 | $12.508,66 | $57,63 | $0,00001193 |
| 2026-05-26 | $12.629,63 | $32,65 | $0,00001252 |
| 2026-05-25 | $12.498,93 | $48,97 | $0,00001264 |
| 2026-05-24 | $12.418,03 | $34,89 | $0,00001251 |
| 2026-05-23 | $12.009,45 | $44,67 | $0,00001243 |
| 2026-05-22 | $12.311,43 | $7,75 | $0,00001202 |
| 2026-05-21 | $12.279,50 | $13,24 | $0,00001232 |
| 2026-05-20 | $12.127,03 | $41,23 | $0,00001229 |
| 2026-05-19 | $12.006,48 | $7,84 | $0,00001214 |
| 2026-05-18 | $12.228,29 | $3,38 | $0,00001201 |
| 2026-05-17 | $12.355,09 | $51,99 | $0,00001209 |
| 2026-05-16 | $12.910,87 | $50,64 | $0,00001236 |
| 2026-05-15 | $13.374,36 | $83,92 | $0,00001292 |
| 2026-05-14 | $13.219,47 | $15,47 | $0,00001336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
