The Voter Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $9.204,66 | $42,08 | N/A |
| 2026-06-16 | $9.479,73 | $16,17 | $0,00000921 |
| 2026-06-15 | $9.292,60 | $199,24 | $0,00000949 |
| 2026-06-14 | $9.561,64 | $89,33 | $0,00000933 |
| 2026-06-13 | $8.982,82 | $376,79 | $0,00000951 |
| 2026-06-12 | $9.244,30 | $95,10 | $0,00000899 |
| 2026-06-11 | $8.361,95 | $46,98 | $0,00000920 |
| 2026-06-10 | $8.755,21 | $2.761,88 | $0,00000837 |
| 2026-06-09 | $8.996,55 | $843,11 | $0,00000876 |
| 2026-06-08 | $8.701,73 | $1,78 | $0,00000900 |
| 2026-06-07 | $8.235,83 | $41,24 | $0,00000871 |
| 2026-06-06 | $8.754,88 | $134,11 | $0,00000829 |
| 2026-06-05 | $9.786,06 | $250,31 | $0,00000874 |
| 2026-06-04 | $9.621,73 | $34,48 | $0,00000979 |
| 2026-06-03 | $9.951,77 | $131,18 | $0,00000963 |
| 2026-06-02 | $11.200,25 | $285,79 | $0,00000996 |
| 2026-06-01 | $11.520,34 | $2,66 | $0,00001106 |
| 2026-05-31 | $11.739,48 | $4,66 | $0,00001151 |
| 2026-05-30 | $11.713,73 | $222,97 | $0,00001175 |
| 2026-05-29 | $11.569,49 | $144,92 | $0,00001172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
