The Wendy's Company (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $122.638 | $32.732 | N/A |
| 2026-11-03 | $124.499 | $99.404 | $7,20 |
| 2026-11-02 | $145.805 | $19.520,49 | $7,23 |
| 2026-11-01 | $144.978 | $76.833 | $7,15 |
| 2026-10-31 | $128.111 | $346.501 | $7,11 |
| 2026-10-30 | $114.283 | $609.816 | $7,18 |
| 2026-10-29 | $111.821 | $448.068 | $7,04 |
| 2026-10-28 | $121.658 | $105.928 | $7,06 |
| 2026-10-27 | $113.014 | $19.521,68 | $6,10 |
| 2026-10-26 | $109.282 | $20.088 | $6,20 |
| 2026-10-25 | $111.239 | $1.067.421 | $6,36 |
| 2026-10-24 | $106.955 | $59.630 | $6,48 |
| 2026-10-23 | $102.632 | $19.507,47 | $6,23 |
| 2026-10-22 | $103.785 | $12.849,04 | $6,51 |
| 2026-10-21 | $103.434 | $7.754,39 | $6,25 |
| 2026-10-20 | $109.293 | $52.257 | $6,55 |
| 2026-10-19 | $107.443 | $1.239,80 | $6,60 |
| 2026-10-18 | $107.376 | $2.083,87 | $6,66 |
| 2026-10-17 | $107.130 | $10.438,07 | $6,66 |
| 2026-10-16 | $108.289 | $17.261,82 | $6,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
